Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Protocol Historical Data

BASE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.21
-3.44%
$-- $527
Apr 23, 2026 $0.191
-2.16%
$-- $1,883
Apr 22, 2026 $0.209
+1.50%
$-- $65
Apr 21, 2026 $0.2
+16.97%
$140,556 $2,163
Apr 20, 2026 $0.172
+20.11%
$121,065 $745
Apr 19, 2026 $0.145
-3.34%
$102,034 $872
Apr 18, 2026 $0.147
-2.77%
$103,174 $788
Apr 17, 2026 $0.158
+1.34%
$110,875 $1,609
Apr 16, 2026 $0.161
+1.13%
$113,044 $88
Apr 15, 2026 $0.167
+4.02%
$117,054 $257
Apr 14, 2026 $0.159
+3.90%
$-- $137
Apr 13, 2026 $0.147
+4.23%
$103,183 $115
Apr 12, 2026 $0.141
-11.26%
$98,833 $667
Apr 11, 2026 $0.162
+3.67%
$113,983 $216
Apr 10, 2026 $0.158
+4.34%
$110,760 $765
Apr 9, 2026 $0.151
-10.91%
$105,951 $1,560
Apr 8, 2026 $0.192
+11.68%
$-- $484
Apr 7, 2026 $0.16
-1.49%
$112,714 $36
Apr 6, 2026 $0.168
+2.79%
$-- $2,195
Apr 5, 2026 $0.164
+2.94%
$115,330 $48
Apr 4, 2026 $0.161
+0.66%
$113,379 $2,042
Apr 3, 2026 $0.162
+0.77%
$113,997 $166
Apr 2, 2026 $0.156
-1.15%
$-- $249
Apr 1, 2026 $0.17
+3.57%
$-- $307
Mar 31, 2026 $0.154
-0.78%
$107,952 $243
Mar 30, 2026 $0.15
+2.12%
$105,438 $421
Mar 29, 2026 $0.148
+0.92%
$104,164 $342
Mar 28, 2026 $0.148
+1.57%
$104,168 $389
Mar 27, 2026 $0.143
-4.93%
$100,321 $325
Mar 26, 2026 $0.15
-3.69%
$105,150 $818
Mar 25, 2026 $0.186
+13.78%
$-- $850
Mar 24, 2026 $0.15
+9.99%
$105,649 $388
Mar 23, 2026 $0.138
+2.37%
$96,936 $280
Mar 22, 2026 $0.13
-4.64%
$91,210 $88
Mar 21, 2026 $0.142
+0.06%
$99,878 $248
Mar 20, 2026 $0.141
+11.15%
$99,100 $538
Mar 19, 2026 $0.14
-9.11%
$98,525 $813
Mar 18, 2026 $0.155
-7.35%
$108,805 $583
Mar 17, 2026 $0.173
+5.71%
$121,704 $568
Mar 16, 2026 $0.158
+4.96%
$111,001 $66
Mar 15, 2026 $0.151
+4.80%
$105,755 $689
Mar 14, 2026 $0.18
-1.32%
$126,132 $163
Mar 13, 2026 $0.204
+14.20%
$-- $473
Mar 12, 2026 $0.177
-2.04%
$124,256 $79
Mar 11, 2026 $0.189
+3.25%
$133,018 $350
Oct 6, 2025 $0.348
+1.21%
$-- $631
Oct 5, 2025 $0.344
-7.17%
$241,799 $509
Oct 4, 2025 $0.371
-4.39%
$260,360 $164
Oct 3, 2025 $0.414
+1.03%
$272,315 $10
Oct 2, 2025 $0.409
+5.20%
$287,436 $251