Base Protocol Historical Data

BASE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.61
-2.27%
$ 428,447 $ 3,838
Jul 28, 2025 $ 0.624
-7.52%
$ 438,258 $ 5,948
Jul 27, 2025 $ 0.674
-3.06%
$ 473,117 $ 3,233
Jul 26, 2025 $ 0.695
+5.65%
$ 488,291 $ 4,211
Jul 25, 2025 $ 0.678
+3.66%
$ 476,520 $ 3,485
Jul 24, 2025 $ 0.654
+2.59%
$ 459,402 $ 1,445
Jul 23, 2025 $ 0.638
-3.96%
$ 448,259 $ 513
Jul 22, 2025 $ 0.664
+15.78%
$ 466,455 $ 2,456
Jul 21, 2025 $ 0.576
-8.69%
$ 404,620 $ 1,034
Jul 20, 2025 $ 0.629
-1.23%
$ 442,108 $ 2,211
Jul 19, 2025 $ 0.638
-1.68%
$ 447,900 $ 5,352
Jul 18, 2025 $ 0.524
+7.18%
$ 368,329 $ 2,209
Jul 17, 2025 $ 0.49
+2.84%
$ 344,020 $ 3,443
Jul 16, 2025 $ 0.475
+24.89%
$ 333,777 $ 1,652
Jul 15, 2025 $ 0.458
+15.80%
$ 321,971 $ 2,755
Jul 14, 2025 $ 0.396
+15.00%
$ 278,104 $ 758
Jul 13, 2025 $ 0.344
+0.98%
$ 241,804 $ 4,653
Jul 12, 2025 $ 0.34
+2.73%
$ 238,945 $ 1,582
Jul 11, 2025 $ 0.331
-17.06%
$ 232,590 $ 1,655
Jul 10, 2025 $ 0.369
+0.97%
$ 259,121 $ 682
Jul 9, 2025 $ 0.366
+13.06%
$ 257,183 $ 393
Jul 8, 2025 $ 0.324
+3.29%
$ 227,725 $ 921
Jul 7, 2025 $ 0.314
+2.97%
$ 220,514 $ 159
Jul 6, 2025 $ 0.304
-3.95%
$ 213,731 $ 573
Jul 5, 2025 $ 0.317
-0.43%
$ 222,536 $ 342
Jul 4, 2025 $ 0.318
+8.60%
$ 223,245 $ 920
Jul 3, 2025 $ 0.338
+11.54%
$ 237,427 $ 15,030
Jul 2, 2025 $ 0.296
-8.83%
$ 207,860 $ 16,059
Jul 1, 2025 $ 0.324
-0.20%
$ 227,425 $ 1,256
Jun 30, 2025 $ 0.324
-1.38%
$ 227,876 $ 396
Jun 29, 2025 $ 0.329
+6.73%
$ 230,828 $ 965
Jun 28, 2025 $ 0.308
+4.23%
$ 216,315 $ 392
Jun 27, 2025 $ 0.295
-4.45%
$ 207,149 $ 1,484
Jun 26, 2025 $ 0.309
-0.48%
$ 216,809 $ 1,982
Jun 25, 2025 $ 0.31
-6.52%
$ 217,853 $ 504
Jun 24, 2025 $ 0.332
+7.15%
$ 233,048 $ 449
Jun 23, 2025 $ 0.31
+10.09%
$ 217,482 $ 569
Jun 22, 2025 $ 0.281
+1.39%
$ 197,599 $ 1,547
Jun 21, 2025 $ 0.277
-0.72%
$ 194,834 $ 1,047
Jun 20, 2025 $ 0.279
+17.12%
$ 196,232 $ 4,491
Jun 19, 2025 $ 0.24
+0.93%
$ 168,513 $ 2,204
Jun 18, 2025 $ 0.238
+12.88%
$ 166,954 $ 1,402
Jun 17, 2025 $ 0.211
-11.73%
$ 147,911 $ 2,401
Jun 16, 2025 $ 0.239
-20.94%
$ 167,896 $ 3,659
Jun 15, 2025 $ 0.302
+10.88%
$ 212,375 $ 725
Jun 14, 2025 $ 0.273
-0.38%
$ 191,525 $ 619
Jun 13, 2025 $ 0.273
+10.40%
$ 191,550 $ 1,237
Jun 12, 2025 $ 0.247
-6.33%
$ 173,503 $ 14,962
Jun 11, 2025 $ 0.267
+11.65%
$ 187,641 $ 108,811
Jun 10, 2025 $ 0.236
-1.21%
$ 165,864 $ 101,567