Base Protocol Historical Data

BASE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.302
+10.88%
$ 212,375 $ 725
Jun 14, 2025 $ 0.273
-0.38%
$ 191,525 $ 619
Jun 13, 2025 $ 0.273
+10.40%
$ 191,550 $ 1,237
Jun 12, 2025 $ 0.247
-6.33%
$ 173,503 $ 14,962
Jun 11, 2025 $ 0.267
+11.65%
$ 187,641 $ 108,811
Jun 10, 2025 $ 0.236
-1.21%
$ 165,864 $ 101,567
Jun 9, 2025 $ 0.237
+8.64%
$ 166,616 $ 3,654
Jun 8, 2025 $ 0.219
+5.90%
$ 153,962 $ 102,056
Jun 7, 2025 $ 0.207
-10.00%
$ 145,561 $ 1,147
Jun 6, 2025 $ 0.23
-9.85%
$ 161,742 $ 101,924
Jun 5, 2025 $ 0.255
-15.93%
$ 179,415 $ 95,945
Jun 4, 2025 $ 0.304
+4.55%
$ 213,419 $ 92,417
Jun 3, 2025 $ 0.29
+3.85%
$ 203,998 $ 103,313
Jun 2, 2025 $ 0.28
-6.78%
$ 196,430 $ 89,313
Jun 1, 2025 $ 0.3
+1.28%
$ 210,723 $ 93,854
May 31, 2025 $ 0.296
+12.78%
$ 208,051 $ 84,522
May 30, 2025 $ 0.263
-14.79%
$ 185,034 $ 94,213
May 29, 2025 $ 0.31
+2.33%
$ 217,844 $ 101,395
May 28, 2025 $ 0.303
-3.22%
$ 212,875 $ 99,693
May 27, 2025 $ 0.313
-5.29%
$ 219,957 $ 98,825
May 26, 2025 $ 0.331
+8.44%
$ 232,234 $ 96,464
May 25, 2025 $ 0.305
-0.81%
$ 214,169 $ 84,781
May 24, 2025 $ 0.307
-3.39%
$ 215,907 $ 94,811
May 23, 2025 $ 0.318
-9.28%
$ 223,492 $ 78,158
May 22, 2025 $ 0.351
+6.42%
$ 246,356 $ 26,270
May 21, 2025 $ 0.33
-1.70%
$ 231,503 $ 26,989
May 20, 2025 $ 0.335
+4.24%
$ 235,503 $ 28,339
May 19, 2025 $ 0.322
+5.67%
$ 225,929 $ 26,430
May 18, 2025 $ 0.304
+0.98%
$ 213,815 $ 27,094
May 17, 2025 $ 0.301
+2.50%
$ 211,735 $ 27,751
May 16, 2025 $ 0.294
-9.35%
$ 206,572 $ 30,276
May 15, 2025 $ 0.324
-3.16%
$ 227,874 $ 26,678
May 14, 2025 $ 0.335
-1.31%
$ 235,313 $ 25,633
May 13, 2025 $ 0.339
+0.48%
$ 238,375 $ 26,762
May 12, 2025 $ 0.338
+0.22%
$ 237,249 $ 27,147
May 11, 2025 $ 0.337
-6.84%
$ 236,767 $ 19,710
May 10, 2025 $ 0.362
+12.27%
$ 254,077 $ 16,227
May 9, 2025 $ 0.338
+0.31%
$ 237,618 $ 552
May 8, 2025 $ 0.337
+14.44%
$ 236,909 $ 29,411
May 7, 2025 $ 0.294
-6.75%
$ 206,846 $ 24,278
May 6, 2025 $ 0.316
+7.04%
$ 221,856 $ 17,149
May 5, 2025 $ 0.295
-2.07%
$ 207,484 $ 20,211
May 4, 2025 $ 0.302
+1.47%
$ 211,860 $ 33,661
May 3, 2025 $ 0.297
+0.35%
$ 208,783 $ 19,850
May 2, 2025 $ 0.296
+2.43%
$ 208,063 $ 17,075
May 1, 2025 $ 0.289
+5.38%
$ 203,122 $ 17,655
Apr 30, 2025 $ 0.274
+0.88%
$ 192,750 $ 16,427
Apr 29, 2025 $ 0.272
+3.56%
$ -- $ 20,104
Apr 28, 2025 $ 0.263
-1.66%
$ 184,685 $ 2,597
Apr 27, 2025 $ 0.256
-9.87%
$ 179,995 $ 19,089