Base Protocol Historical Data

BASE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.155
+0.60%
$ 109,049 $ 546
Mar 18, 10 PM $ 0.155
+0.00%
$ 108,805 $ 583
Mar 18, 9 PM $ 0.154
+0.50%
$ 108,131 $ 582
Mar 18, 7 PM $ 0.16
+0.00%
$ 112,057 $ 480
Mar 18, 5 PM $ 0.157
-5.34%
$ 110,016 $ 459
Mar 18, 2 PM $ 0.164
+0.00%
$ 115,036 $ 304
Mar 18, 3 AM $ 0.169
+1.32%
$ 118,986 $ 657
Mar 17, 11 PM $ 0.173
+0.00%
$ 121,704 $ 568
Mar 17, 10 PM $ 0.173
+0.00%
$ 121,784 $ 526
Mar 17, 3 PM $ 0.174
-0.21%
$ 122,564 $ 518
Mar 17, 1 PM $ 0.167
+0.00%
$ 117,334 $ 437
Mar 17, 12 PM $ 0.168
+0.00%
$ 118,171 $ 441
Mar 17, 11 AM $ 0.164
+0.60%
$ 115,247 $ 428
Mar 17, 9 AM $ 0.163
-0.74%
$ 114,591 $ 214
Mar 17, 8 AM $ 0.166
+0.22%
$ 116,612 $ 81
Mar 17, 4 AM $ 0.164
-0.03%
$ 115,103 $ 20
Mar 16, 7 PM $ 0.158
+0.00%
$ 111,001 $ 66
Mar 16, 4 PM $ 0.155
+0.00%
$ 108,986 $ 59
Mar 16, 1 PM $ 0.154
+0.00%
$ 108,495 $ 46
Mar 16, 12 PM $ 0.154
+0.00%
$ 108,510 $ 45
Mar 16, 3 AM $ 0.151
-1.46%
$ 105,973 $ 982
Mar 16, 2 AM $ 0.151
-1.29%
$ 106,343 $ 926
Mar 16, 1 AM $ 0.154
-2.04%
$ 107,886 $ 894
Mar 16, 12 AM $ 0.151
+0.07%
$ 105,832 $ 695
Mar 15, 11 PM $ 0.151
-0.95%
$ 105,755 $ 689
Mar 15, 10 PM $ 0.153
+1.70%
$ 107,624 $ 652
Mar 15, 3 PM $ 0.149
+0.00%
$ 104,890 $ 562
Mar 15, 1 PM $ 0.154
-0.27%
$ 108,428 $ 509
Mar 15, 12 PM $ 0.156
+0.00%
$ 109,412 $ 494
Mar 15, 10 AM $ 0.155
+2.53%
$ 108,756 $ 484
Mar 15, 9 AM $ 0.147
+2.59%
$ 103,526 $ 381
Mar 14, 11 PM $ 0.18
+0.00%
$ -- $ 163
Mar 14, 2 PM $ 0.18
+0.00%
$ 126,443 $ 144
Mar 14, 12 PM $ 0.179
+0.25%
$ 125,692 $ 128
Mar 14, 11 AM $ 0.179
+0.00%
$ 125,754 $ 119
Mar 14, 8 AM $ 0.179
+0.01%
$ 125,712 $ 110
Mar 14, 7 AM $ 0.179
-1.14%
$ 125,585 $ 101
Mar 14, 4 AM $ 0.183
+0.38%
$ 128,558 $ 62
Mar 14, 3 AM $ 0.183
+0.76%
$ 128,796 $ 39
Mar 13, 3 PM $ 0.204
+0.00%
$ 143,232 $ 473
Mar 13, 2 PM $ 0.178
+0.00%
$ 125,099 $ 210
Mar 13, 4 AM $ 0.178
+0.00%
$ 125,288 $ 128
Mar 13, 3 AM $ 0.179
-0.62%
$ 125,800 $ 123
Mar 13, 2 AM $ 0.179
+0.14%
$ 125,598 $ 110
Mar 12, 11 PM $ 0.177
+0.27%
$ 124,256 $ 79
Mar 12, 5 PM $ 0.176
+0.00%
$ 123,498 $ 69
Mar 12, 1 AM $ 0.18
-0.43%
$ 126,298 $ 444
Mar 11, 8 PM $ 0.189
-0.21%
$ 133,018 $ 350
Mar 11, 6 PM $ 0.19
+2.30%
$ 133,554 $ 315
Mar 11, 5 PM $ 0.186
+0.74%
$ 130,686 $ 293