Base Protocol Historical Data

BASE Page 4
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.273
+0.00%
$ 192,022 $ 230
Jul 8, 11 AM $ 0.273
+0.00%
$ 191,465 $ 229
Jul 8, 7 AM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 8, 6 AM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 8, 5 AM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 8, 4 AM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 8, 3 AM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 8, 2 AM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 8, 1 AM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 8, 12 AM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 11 PM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 10 PM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 9 PM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 8 PM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 7 PM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 6 PM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 5 PM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 4 PM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 3 PM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 2 PM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 1 PM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 12 PM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 11 AM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 10 AM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 9 AM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 8 AM $ 0.248
+0.00%
$ 174,008 $ 354
Jul 7, 7 AM $ 0.285
-4.00%
$ 200,239 $ 1,426
Jul 7, 6 AM $ 0.3
+0.00%
$ 210,734 $ 282
Jul 7, 1 AM $ 0.228
+0.00%
$ 160,176 $ 342
Jul 6, 6 PM $ 0.228
-5.15%
$ 160,125 $ 281
Jul 6, 5 PM $ 0.254
+0.00%
$ 178,200 $ 148
Jul 6, 2 PM $ 0.247
+0.00%
$ 173,594 $ 141
Jul 6, 1 PM $ 0.248
+0.00%
$ 174,494 $ 133
Jul 6, 9 AM $ 0.25
+0.00%
$ 175,699 $ 133
Jul 6, 2 AM $ 0.258
+0.00%
$ 181,414 $ 107
Jul 6, 1 AM $ 0.26
+0.00%
$ 182,588 $ 100
Jul 5, 2 PM $ 0.25
+0.00%
$ 175,465 $ 247
Jul 5, 7 AM $ 0.25
+0.00%
$ 175,756 $ 365
Jul 4, 10 PM $ 0.26
+1.89%
$ 182,671 $ 422
Jul 4, 9 PM $ 0.257
+0.00%
$ 180,684 $ 312
Jul 4, 7 PM $ 0.264
+0.00%
$ 185,143 $ 299
Jul 4, 4 PM $ 0.263
+0.00%
$ -- $ 296
Jul 4, 3 PM $ 0.263
+1.31%
$ 184,965 $ 293
Jul 4, 8 AM $ 0.248
+0.00%
$ 174,388 $ 114
Jul 4, 1 AM $ 0.247
-0.16%
$ 173,517 $ 801
Jul 3, 3 AM $ 0.274
+0.00%
$ 192,606 $ 2,363
Jul 2, 5 PM $ 0.2
+5.60%
$ 140,511 $ 219
Jul 2, 1 PM $ 0.188
+0.00%
$ -- $ 79
Jul 2, 11 AM $ 0.189
+0.00%
$ 132,657 $ 57
Jul 2, 9 AM $ 0.184
-0.03%
$ 128,928 $ 630