Base Protocol Historical Data

BASE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.16
+0.00%
$ 112,529 $ 265
Apr 16, 1 PM $ 0.161
+0.00%
$ 112,984 $ 249
Apr 16, 9 AM $ 0.16
+0.00%
$ 112,532 $ 265
Apr 16, 8 AM $ 0.159
+0.00%
$ 111,781 $ 258
Apr 15, 6 PM $ 0.167
+0.00%
$ 117,054 $ 257
Apr 15, 4 PM $ 0.159
+0.00%
$ 111,413 $ 148
Apr 15, 11 AM $ 0.157
+0.26%
$ 110,462 $ 218
Apr 15, 8 AM $ 0.155
-3.07%
$ 109,082 $ 193
Apr 14, 12 PM $ 0.159
+0.00%
$ 111,645 $ 137
Apr 14, 6 AM $ 0.153
+0.00%
$ 107,458 $ 139
Apr 13, 10 PM $ 0.147
+0.00%
$ 103,183 $ 115
Apr 13, 8 PM $ 0.144
+0.33%
$ 101,047 $ 117
Apr 13, 3 PM $ 0.141
+0.00%
$ 99,094 $ 634
Apr 13, 2 PM $ 0.141
-0.64%
$ 99,225 $ 636
Apr 13, 7 AM $ 0.142
+0.00%
$ -- $ 582
Apr 13, 6 AM $ 0.141
+0.02%
$ 98,796 $ 560
Apr 13, 12 AM $ 0.141
+0.00%
$ 98,996 $ 648
Apr 12, 10 PM $ 0.141
-0.37%
$ 98,833 $ 667
Apr 12, 4 PM $ 0.154
+0.00%
$ 107,954 $ 202
Apr 12, 11 AM $ 0.154
+0.00%
$ 108,351 $ 213
Apr 12, 5 AM $ 0.157
+0.00%
$ 110,133 $ 253
Apr 12, 4 AM $ 0.159
+0.00%
$ 111,376 $ 232
Apr 11, 8 PM $ 0.162
+0.00%
$ 113,983 $ 216
Apr 11, 6 PM $ 0.159
+0.58%
$ 111,451 $ 232
Apr 11, 5 PM $ 0.158
+0.44%
$ 111,023 $ 216
Apr 11, 2 PM $ 0.157
+0.11%
$ 110,505 $ 202
Apr 11, 8 AM $ 0.156
+0.00%
$ 109,822 $ 309
Apr 11, 7 AM $ 0.159
+1.58%
$ 111,680 $ 288
Apr 10, 9 PM $ 0.158
+0.07%
$ 110,760 $ 765
Apr 10, 7 PM $ 0.155
+0.00%
$ 109,212 $ 813
Apr 10, 12 PM $ 0.156
-0.09%
$ 109,750 $ 820
Apr 10, 11 AM $ 0.156
+0.00%
$ 109,897 $ 818
Apr 10, 10 AM $ 0.152
+0.00%
$ 106,825 $ 736
Apr 10, 9 AM $ 0.151
+0.61%
$ 105,801 $ 717
Apr 10, 8 AM $ 0.149
+0.00%
$ 104,907 $ 708
Apr 10, 5 AM $ 0.149
+0.00%
$ 104,953 $ 724
Apr 10, 4 AM $ 0.15
+0.39%
$ 105,253 $ 1,972
Apr 10, 1 AM $ 0.155
+2.87%
$ 109,202 $ 1,616
Apr 9, 11 PM $ 0.151
-0.84%
$ 105,951 $ 1,560
Apr 9, 10 PM $ 0.157
-0.14%
$ 109,976 $ 1,519
Apr 9, 5 PM $ 0.161
+0.00%
$ 112,959 $ 1,455
Apr 9, 3 PM $ 0.164
+0.00%
$ 115,439 $ 1,411
Apr 9, 1 PM $ 0.161
-0.55%
$ 112,894 $ 1,879
Apr 9, 12 PM $ 0.162
+0.37%
$ 113,609 $ 1,878
Apr 9, 8 AM $ 0.162
-0.08%
$ 113,469 $ 1,879
Apr 9, 6 AM $ 0.161
+0.00%
$ 113,179 $ 1,915
Apr 9, 4 AM $ 0.169
+0.00%
$ 118,928 $ 677
Apr 8, 2 PM $ 0.192
+0.00%
$ 134,618 $ 484
Apr 8, 12 PM $ 0.171
+0.02%
$ 120,070 $ 225
Apr 8, 7 AM $ 0.171
-1.58%
$ 120,026 $ 249