Base Protocol Historical Data

BASE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.901
+18.26%
$ 118,152 $ 216,454
Feb 6 $ 0.751
-13.05%
$ 98,453 $ 85,203
Jan 30 $ 0.863
+5.79%
$ 113,179 $ 78,004
Jan 23 $ 0.827
+5.12%
$ 106,333 $ 72,802
Jan 16 $ 0.789
+0.49%
$ 103,410 $ 84,493
Jan 9 $ 0.783
+11.58%
$ 102,660 $ 85,714
Jan 2 $ 0.702
-5.23%
$ 92,013 $ 84,582
Dec 26 $ 0.741
+6.24%
$ 97,111 $ 75,659
Dec 19 $ 0.697
-3.22%
$ 91,433 $ 99,689
Dec 12 $ 0.731
-8.14%
$ 95,916 $ 85,260
Dec 5 $ 0.681
-17.86%
$ 102,996 $ 43,311
Nov 28 $ 0.829
+13.83%
$ 108,736 $ 83,348
Nov 21 $ 0.791
-3.90%
$ 97,992 $ 153,546
Nov 14 $ 0.825
+11.75%
$ 106,033 $ 191,596
Nov 7 $ 0.777
-31.64%
$ 97,088 $ 184,016
Oct 31 $ 1.14
+0.12%
$ 149,954 $ 146,916
Oct 24 $ 1.14
+8.04%
$ 149,617 $ 162,577
Oct 17 $ 1.06
+8.06%
$ 138,619 $ 338,100
Oct 10 $ 0.977
-4.37%
$ 128,053 $ 133,363
Oct 3 $ 1.02
+8.46%
$ 134,188 $ 195,084
Sep 26 $ 0.944
+6.56%
$ 123,845 $ 369,472
Sep 19 $ 0.919
+4.48%
$ 116,930 $ 249,535
Sep 12 $ 0.886
-12.74%
$ 130,226 $ 170,798
Sep 5 $ 1.01
+2.97%
$ 128,726 $ 113,564
Aug 29 $ 0.986
+0.47%
$ 129,254 $ 98,493
Aug 22 $ 0.98
-3.84%
$ 128,497 $ 354,845
Aug 15 $ 1.02
-8.51%
$ 133,610 $ 165,377
Aug 8 $ 1.11
-10.01%
$ 145,837 $ 154,509
Aug 1 $ 1.24
-0.28%
$ 162,275 $ 235,831
Jul 25 $ 1.24
-0.26%
$ 163,133 $ 164,435
Download