Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.386
-6.39%
$273,202 $497
Sep 30, 2025 $0.413
+12.30%
$289,872 $625
Sep 29, 2025 $0.367
-18.49%
$258,085 $1,689
Sep 28, 2025 $0.449
-2.36%
$316,626 $442
Sep 27, 2025 $0.46
+0.75%
$322,831 $140
Sep 26, 2025 $0.459
+11.89%
$320,433 $436
Sep 25, 2025 $0.415
-8.93%
$288,529 $163
Sep 24, 2025 $0.457
+0.06%
$320,559 $739
Sep 23, 2025 $0.456
-0.54%
$320,476 $148
Sep 22, 2025 $0.458
-7.11%
$322,663 $318
Sep 21, 2025 $0.494
-0.12%
$346,849 $35
Sep 20, 2025 $0.496
+10.74%
$347,770 $865
Sep 19, 2025 $0.449
-2.21%
$313,722 $265
Sep 18, 2025 $0.474
+0.54%
$322,181 $40
Sep 17, 2025 $0.469
+3.62%
$331,163 $368
Sep 16, 2025 $0.454
+2.24%
$318,196 $614
Sep 15, 2025 $0.443
-7.33%
$312,106 $261
Sep 14, 2025 $0.48
-0.06%
$335,815 $70
Sep 13, 2025 $0.479
+12.96%
$336,760 $1,260
Sep 12, 2025 $0.423
-5.80%
$297,277 $730
Sep 11, 2025 $0.449
+2.11%
$315,353 $229
Sep 10, 2025 $0.439
-2.20%
$308,503 $288
Sep 9, 2025 $0.442
+1.51%
$310,627 $603
Sep 8, 2025 $0.435
-4.19%
$305,723 $308
Sep 7, 2025 $0.456
-6.00%
$320,200 $366
Sep 6, 2025 $0.485
-1.52%
$340,991 $1,183
Sep 5, 2025 $0.493
-1.95%
$346,454 $1,023
Sep 4, 2025 $0.506
-1.70%
$354,814 $1,300
Sep 3, 2025 $0.516
-6.07%
$361,794 $599
Sep 2, 2025 $0.55
-23.98%
$385,584 $2,725
Sep 1, 2025 $0.721
+23.64%
$506,578 $1,897
Aug 31, 2025 $0.581
-13.44%
$409,717 $2,365
Aug 30, 2025 $0.67
-0.06%
$471,304 $266
Aug 29, 2025 $0.67
-4.95%
$470,607 $457
Aug 28, 2025 $0.714
+10.28%
$501,390 $1,508
Aug 27, 2025 $0.65
-4.14%
$454,900 $1,996
Aug 26, 2025 $0.679
+4.87%
$476,035 $352
Aug 25, 2025 $0.651
-5.42%
$454,126 $822
Aug 24, 2025 $0.683
-3.62%
$483,896 $2,496
Aug 23, 2025 $0.708
+0.35%
$498,106 $7,729
Aug 22, 2025 $0.716
+10.75%
$495,849 $8,585
Aug 21, 2025 $0.651
-4.90%
$453,625 $483
Aug 20, 2025 $0.688
+18.68%
$481,635 $983
Aug 19, 2025 $0.588
-5.08%
$408,869 $2,601
Aug 18, 2025 $0.62
-9.01%
$435,612 $1,685
Aug 17, 2025 $0.683
+5.34%
$479,470 $5,389
Aug 16, 2025 $0.647
-4.11%
$454,481 $2,004
Aug 15, 2025 $0.673
-7.96%
$472,779 $1,480
Aug 14, 2025 $0.731
+7.58%
$513,668 $7,949
Aug 13, 2025 $0.681
+3.06%
$478,674 $1,389