Base Protocol Historical Data

BASE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.186
+1.57%
$ 130,852 $ 263
Oct 6, 11 AM $ 0.348
+0.21%
$ 244,737 $ 631
Oct 6, 10 AM $ 0.348
-0.08%
$ 244,361 $ 623
Oct 6, 9 AM $ 0.348
+0.10%
$ 244,404 $ 624
Oct 6, 8 AM $ 0.347
+0.34%
$ 243,553 $ 623
Oct 6, 7 AM $ 0.348
+0.03%
$ 244,427 $ 497
Oct 6, 6 AM $ 0.348
+0.90%
$ 244,099 $ 506
Oct 6, 5 AM $ 0.344
-0.15%
$ 241,975 $ 501
Oct 6, 4 AM $ 0.346
+0.20%
$ 242,962 $ 502
Oct 6, 3 AM $ 0.346
+0.37%
$ 242,820 $ 502
Oct 6, 2 AM $ 0.344
-0.07%
$ 241,879 $ 505
Oct 6, 1 AM $ 0.345
+0.42%
$ 242,500 $ 505
Oct 6, 12 AM $ 0.344
-0.12%
$ 241,516 $ 508
Oct 5, 11 PM $ 0.344
+0.08%
$ 241,799 $ 509
Oct 5, 8 PM $ 0.375
-0.06%
$ 263,307 $ 236
Oct 5, 7 PM $ 0.375
-0.28%
$ 263,741 $ 236
Oct 5, 6 PM $ 0.376
+0.00%
$ 264,164 $ 237
Oct 5, 5 PM $ 0.376
+0.40%
$ 264,158 $ 236
Oct 5, 4 PM $ 0.375
+0.12%
$ 263,332 $ 221
Oct 5, 3 PM $ 0.375
+0.02%
$ 263,543 $ 221
Oct 5, 2 PM $ 0.376
+0.24%
$ 264,153 $ 222
Oct 5, 1 PM $ 0.375
+0.07%
$ 263,618 $ 236
Oct 5, 12 PM $ 0.376
-0.14%
$ 263,854 $ 260
Oct 5, 11 AM $ 0.376
+0.29%
$ 264,223 $ 260
Oct 5, 10 AM $ 0.375
-0.33%
$ 263,370 $ 260
Oct 5, 9 AM $ 0.378
-0.42%
$ 265,460 $ 260
Oct 5, 8 AM $ 0.38
-0.63%
$ 267,255 $ 263
Oct 5, 7 AM $ 0.378
+0.27%
$ 265,643 $ 181
Oct 5, 6 AM $ 0.378
-0.01%
$ 265,493 $ 180
Oct 5, 5 AM $ 0.379
+0.62%
$ 266,140 $ 175
Oct 5, 4 AM $ 0.376
-0.46%
$ 263,902 $ 174
Oct 5, 3 AM $ 0.376
+0.53%
$ 264,312 $ 175
Oct 5, 2 AM $ 0.372
+0.21%
$ 261,092 $ 169
Oct 5, 1 AM $ 0.371
-0.03%
$ 260,264 $ 168
Oct 5, 12 AM $ 0.371
+0.16%
$ 260,891 $ 167
Oct 4, 11 PM $ 0.371
-0.08%
$ 260,360 $ 164
Oct 4, 10 PM $ 0.371
-0.89%
$ 260,423 $ 386
Oct 4, 9 PM $ 0.374
-1.16%
$ 262,952 $ 315
Oct 4, 8 PM $ 0.379
+0.38%
$ 266,045 $ 315
Oct 4, 7 PM $ 0.377
+0.26%
$ 265,060 $ 314
Oct 4, 6 PM $ 0.377
+0.06%
$ 264,664 $ 313
Oct 4, 5 PM $ 0.378
+0.16%
$ 265,357 $ 315
Oct 4, 4 PM $ 0.376
-0.56%
$ 264,140 $ 301
Oct 4, 3 PM $ 0.378
-1.04%
$ 265,269 $ 300
Oct 4, 2 PM $ 0.382
-0.01%
$ 268,129 $ 303
Oct 4, 1 PM $ 0.381
-0.08%
$ 267,961 $ 303
Oct 4, 12 PM $ 0.381
-0.13%
$ 267,977 $ 288
Oct 4, 11 AM $ 0.384
+0.04%
$ 270,066 $ 265
Oct 4, 10 AM $ 0.385
+0.29%
$ 270,745 $ 265
Oct 4, 9 AM $ 0.385
+0.20%
$ 270,318 $ 265