Base Protocol Historical Data

BASE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.202
+5.60%
$ 141,741 $ 637
Jul 1, 1 AM $ 0.186
+0.00%
$ 130,504 $ 354
Jun 30, 9 PM $ 0.188
+0.00%
$ 132,136 $ 336
Jun 30, 5 PM $ 0.188
+0.89%
$ 132,091 $ 492
Jun 30, 3 PM $ 0.182
+0.00%
$ 127,754 $ 303
Jun 30, 8 AM $ 0.184
+0.00%
$ 128,997 $ 665
Jun 30, 4 AM $ 0.183
-0.24%
$ 128,666 $ 662
Jun 30, 3 AM $ 0.183
+0.00%
$ 128,394 $ 653
Jun 29, 10 PM $ 0.176
+0.00%
$ 123,342 $ 575
Jun 29, 2 PM $ 0.163
+0.00%
$ 114,237 $ 707
Jun 29, 10 AM $ 0.166
+0.36%
$ 116,792 $ 602
Jun 28, 11 PM $ 0.168
+0.00%
$ 118,192 $ 2,162
Jun 28, 6 PM $ 0.169
+0.00%
$ 118,675 $ 2,149
Jun 28, 5 PM $ 0.181
+8.16%
$ 127,298 $ 2,027
Jun 28, 4 PM $ 0.166
+0.00%
$ 116,747 $ 1,859
Jun 28, 3 PM $ 0.166
-2.72%
$ 116,910 $ 1,913
Jun 28, 2 PM $ 0.171
+0.00%
$ 120,315 $ 1,920
Jun 28, 8 AM $ 0.162
-1.16%
$ 114,124 $ 1,817
Jun 28, 1 AM $ 0.191
+4.40%
$ 133,825 $ 1,177
Jun 28, 12 AM $ 0.184
+0.00%
$ 129,515 $ 130
Jun 26, 2 PM $ 0.183
+0.00%
$ 128,313 $ 128
Jun 25, 3 PM $ 0.174
+0.00%
$ 122,373 $ 65
Jun 25, 11 AM $ 0.181
+0.00%
$ 127,416 $ 55
Jun 25, 7 AM $ 0.184
+0.00%
$ 128,958 $ 57
Jun 24, 11 PM $ 0.18
+0.00%
$ 126,318 $ 52
Jun 24, 7 PM $ 0.175
+0.00%
$ 122,882 $ 82
Jun 24, 4 PM $ 0.18
+0.00%
$ 126,668 $ 90
Jun 24, 3 PM $ 0.181
-1.49%
$ 126,840 $ 86
Jun 23, 11 PM $ 0.184
+0.00%
$ 129,385 $ 73
Jun 23, 10 PM $ 0.185
+0.98%
$ 129,658 $ 69
Jun 23, 9 PM $ 0.182
+0.71%
$ 127,921 $ 49
Jun 23, 8 PM $ 0.181
-0.38%
$ 126,822 $ 35
Jun 21, 6 PM $ 0.183
-3.09%
$ 128,263 $ 227
Jun 21, 5 PM $ 0.188
+0.00%
$ 132,245 $ 168
Jun 21, 1 AM $ 0.197
+0.00%
$ 138,728 $ 167
Jun 20, 10 PM $ 0.197
+1.42%
$ 138,274 $ 628
Jun 20, 8 PM $ 0.195
+0.00%
$ 136,958 $ 1,168
Jun 20, 7 PM $ 0.194
+0.00%
$ 136,537 $ 1,162
Jun 20, 3 PM $ 0.194
+0.00%
$ 135,955 $ 1,160
Jun 20, 1 PM $ 0.19
-0.46%
$ 133,353 $ 1,139
Jun 20, 7 AM $ 0.19
+0.00%
$ 133,746 $ 1,146
Jun 19, 10 PM $ 0.182
+0.00%
$ 127,832 $ 1,429
Jun 19, 9 PM $ 0.188
+0.00%
$ 132,374 $ 1,896
Jun 19, 5 PM $ 0.186
+0.00%
$ 130,690 $ 1,866
Jun 19, 3 PM $ 0.185
-0.06%
$ 130,225 $ 1,865
Jun 18, 10 PM $ 0.253
+0.00%
$ 177,883 $ 724
Jun 18, 1 AM $ 0.2
+0.42%
$ 140,776 $ 200
Jun 18, 12 AM $ 0.199
+0.00%
$ 140,063 $ 191
Jun 17, 10 PM $ 0.195
+3.20%
$ 136,734 $ 102
Jun 17, 8 PM $ 0.189
+0.00%
$ 132,665 $ 92