Base Protocol Historical Data

BASE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.171
+0.00%
$ 119,777 $ 174
Apr 8, 2 AM $ 0.17
+0.00%
$ 119,248 $ 181
Apr 8, 1 AM $ 0.175
+2.17%
$ 123,157 $ 121
Apr 7, 8 PM $ 0.16
+0.00%
$ 112,714 $ 36
Apr 7, 10 AM $ 0.163
+0.00%
$ 114,411 $ 2,129
Apr 7, 9 AM $ 0.163
+0.00%
$ 114,322 $ 2,124
Apr 7, 8 AM $ 0.163
+0.00%
$ 114,415 $ 2,110
Apr 6, 5 PM $ 0.168
-0.77%
$ 117,684 $ 2,195
Apr 6, 2 PM $ 0.166
+0.00%
$ 116,534 $ 2,185
Apr 6, 1 PM $ 0.166
+0.04%
$ 116,396 $ 2,183
Apr 6, 12 PM $ 0.165
+0.00%
$ 116,182 $ 115
Apr 6, 8 AM $ 0.164
+0.00%
$ 115,178 $ 91
Apr 6, 1 AM $ 0.161
+0.00%
$ 113,314 $ 60
Apr 6, 12 AM $ 0.163
+0.00%
$ 114,493 $ 58
Apr 5, 11 PM $ 0.164
+0.00%
$ 115,330 $ 48
Apr 5, 8 PM $ 0.162
+0.00%
$ 113,620 $ 116
Apr 5, 5 PM $ 0.159
+0.00%
$ 112,036 $ 96
Apr 4, 10 PM $ 0.161
+4.27%
$ 113,379 $ 2,042
Apr 4, 12 PM $ 0.152
-0.01%
$ 106,789 $ 1,499
Apr 4, 6 AM $ 0.158
+0.00%
$ 110,884 $ 152
Apr 4, 12 AM $ 0.16
+0.07%
$ 112,719 $ 205
Apr 3, 10 PM $ 0.162
+0.00%
$ 113,997 $ 166
Apr 3, 7 PM $ 0.163
+0.17%
$ 114,620 $ 148
Apr 3, 6 PM $ 0.164
+0.47%
$ 114,936 $ 137
Apr 3, 3 PM $ 0.164
+0.00%
$ 115,191 $ 130
Apr 3, 9 AM $ 0.162
+0.10%
$ 113,479 $ 217
Apr 3, 3 AM $ 0.161
+0.00%
$ 113,128 $ 210
Apr 2, 5 PM $ 0.156
+0.00%
$ 109,900 $ 249
Apr 2, 2 PM $ 0.156
+0.00%
$ 109,900 $ 227
Apr 2, 11 AM $ 0.154
-2.47%
$ 108,344 $ 237
Apr 2, 10 AM $ 0.154
+0.00%
$ 108,325 $ 145
Apr 2, 3 AM $ 0.155
+0.00%
$ 108,776 $ 147
Apr 2, 1 AM $ 0.158
+0.00%
$ 111,181 $ 222
Apr 1, 12 PM $ 0.17
+0.00%
$ 119,674 $ 307
Apr 1, 2 AM $ 0.164
+0.00%
$ 115,544 $ 187
Mar 31, 8 PM $ 0.154
+1.87%
$ 107,952 $ 243
Mar 31, 1 PM $ 0.151
+0.00%
$ 106,175 $ 203
Mar 31, 6 AM $ 0.155
+0.00%
$ 108,803 $ 161
Mar 30, 7 PM $ 0.15
+0.14%
$ 105,438 $ 421
Mar 30, 6 PM $ 0.149
+0.00%
$ 104,735 $ 407
Mar 30, 4 PM $ 0.152
+0.00%
$ 106,621 $ 607
Mar 30, 3 PM $ 0.152
-0.23%
$ 106,689 $ 608
Mar 30, 5 AM $ 0.15
+0.62%
$ 105,316 $ 456
Mar 30, 12 AM $ 0.147
+0.00%
$ 103,249 $ 379
Mar 29, 10 PM $ 0.148
+0.00%
$ 104,164 $ 342
Mar 29, 5 PM $ 0.153
+4.48%
$ 107,278 $ 460
Mar 29, 9 AM $ 0.147
+0.00%
$ 103,546 $ 387
Mar 29, 4 AM $ 0.151
+2.73%
$ 106,024 $ 413
Mar 28, 8 PM $ 0.148
+0.00%
$ 104,168 $ 389
Mar 28, 7 PM $ 0.148
+0.00%
$ 104,137 $ 392