Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Protocol Historical Data

BASE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $1.98
-3.95%
$1.39 million $1,180
Aug 30, 7 AM $2.14
+0.00%
$1.51 million $769
Aug 29, 5 PM $2.14
+0.19%
$1.5 million $599
Aug 29, 4 PM $2.23
-0.21%
$1.57 million $593
Aug 29, 6 AM $1.75
-0.46%
$1.23 million $451
Aug 29, 4 AM $1.75
+0.00%
$1.23 million $438
Aug 29, 3 AM $1.75
+0.00%
$1.23 million $438
Aug 28, 11 PM $1.75
+0.00%
$1.23 million $437
Aug 28, 2 PM $1.8
-0.04%
$1.27 million $436
Aug 28, 1 PM $1.8
-3.52%
$1.26 million $311
Aug 28, 12 PM $1.79
-3.90%
$1.26 million $128
Aug 28, 11 AM $1.8
-0.19%
$1.26 million $23
Aug 27, 5 PM $1.81
+0.00%
$1.27 million $136
Aug 27, 3 PM $1.81
-0.18%
$1.27 million $130
Aug 27, 10 AM $1.82
-0.11%
$1.28 million $167
Aug 27, 5 AM $1.79
+0.00%
$1.26 million $162
Aug 26, 6 PM $1.69
+0.00%
$1.18 million $132
Aug 26, 5 PM $1.67
+0.00%
$1.18 million $130
Aug 26, 3 PM $1.68
-0.80%
$1.18 million $109
Aug 26, 12 AM $1.67
+0.00%
$1.17 million $83
Aug 25, 8 PM $1.68
-1.89%
$1.18 million $190
Aug 24, 10 PM $1.69
+0.00%
$1.19 million $221
Aug 24, 8 PM $1.69
-3.26%
$1.18 million $184
Aug 24, 3 PM $1.71
+0.00%
$1.2 million $82
Aug 24, 5 AM $1.71
+0.32%
$1.2 million $519
Aug 23, 9 PM $1.73
+0.00%
$1.22 million $480
Aug 23, 6 PM $1.74
-0.82%
$1.23 million $467
Aug 23, 4 PM $1.76
+0.00%
$1.23 million $459
Aug 23, 2 PM $1.76
-0.35%
$1.24 million $459
Aug 22, 11 PM $1.74
+0.00%
$1.22 million $213
Aug 22, 7 PM $1.75
+0.00%
$1.23 million $605
Aug 22, 6 PM $1.75
+0.00%
$1.23 million $695
Aug 22, 8 AM $1.76
+0.00%
$1.24 million $3,319
Aug 22, 5 AM $1.76
+0.00%
$1.24 million $3,318
Aug 22, 1 AM $1.93
+1.16%
$1.35 million $3,382
Aug 22, 12 AM $1.92
+0.00%
$1.35 million $3,334
Aug 21, 10 PM $1.93
+0.00%
$1.36 million $3,326
Aug 21, 9 PM $1.87
-5.77%
$1.31 million $3,261
Aug 21, 7 PM $1.82
+0.00%
$1.28 million $2,736
Aug 21, 2 PM $1.8
+0.00%
$1.26 million $2,900
Aug 21, 11 AM $1.8
+0.00%
$1.27 million $2,880
Aug 21, 10 AM $1.83
+12.06%
$1.28 million $1,825
Aug 21, 6 AM $1.15
+0.00%
$804,814 $451
Aug 21, 4 AM $1.14
+0.41%
$797,508 $446
Aug 21, 3 AM $1.17
-0.12%
$821,080 $335
Aug 20, 8 PM $1.12
-0.48%
$786,467 $325
Aug 20, 2 PM $1.29
+0.00%
$904,456 $18
Aug 20, 9 AM $1.3
+0.43%
$912,714 $11
Aug 20, 8 AM $1.29
+0.00%
$905,427 $7
Aug 19, 8 PM $1.19
+0.00%
$838,450 $75