Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $0.664
+8.48%
$466,346 $3,549
Aug 11, 2025 $0.612
-11.94%
$429,883 $5,567
Aug 10, 2025 $0.622
-4.77%
$436,777 $492
Aug 9, 2025 $0.651
+5.68%
$456,951 $563
Aug 8, 2025 $0.617
+3.34%
$433,474 $1,086
Aug 7, 2025 $0.597
+5.79%
$419,437 $846
Aug 6, 2025 $0.564
-0.48%
$396,476 $1,328
Aug 5, 2025 $0.567
+5.42%
$398,400 $1,987
Aug 4, 2025 $0.538
+30.79%
$377,896 $2,715
Aug 3, 2025 $0.412
-2.07%
$288,947 $1,497
Aug 2, 2025 $0.422
-20.00%
$296,414 $2,904
Aug 1, 2025 $0.527
-1.33%
$370,794 $1,021
Jul 31, 2025 $0.534
-8.61%
$375,428 $3,223
Jul 30, 2025 $0.585
-4.27%
$410,638 $2,660
Jul 29, 2025 $0.61
-2.27%
$428,447 $3,838
Jul 28, 2025 $0.624
-7.52%
$438,258 $5,948
Jul 27, 2025 $0.674
-3.06%
$473,117 $3,233
Jul 26, 2025 $0.695
+5.65%
$488,291 $4,211
Jul 25, 2025 $0.678
+3.66%
$476,520 $3,485
Jul 24, 2025 $0.654
+2.59%
$459,402 $1,445
Jul 23, 2025 $0.638
-3.96%
$448,259 $513
Jul 22, 2025 $0.664
+15.78%
$466,455 $2,456
Jul 21, 2025 $0.576
-8.69%
$404,620 $1,034
Jul 20, 2025 $0.629
-1.23%
$442,108 $2,211
Jul 19, 2025 $0.638
-1.68%
$447,900 $5,352
Jul 18, 2025 $0.524
+7.18%
$368,329 $2,209
Jul 17, 2025 $0.49
+2.84%
$344,020 $3,443
Jul 16, 2025 $0.475
+24.89%
$333,777 $1,652
Jul 15, 2025 $0.458
+15.80%
$321,971 $2,755
Jul 14, 2025 $0.396
+15.00%
$278,104 $758
Jul 13, 2025 $0.344
+0.98%
$241,804 $4,653
Jul 12, 2025 $0.34
+2.73%
$238,945 $1,582
Jul 11, 2025 $0.331
-17.06%
$232,590 $1,655
Jul 10, 2025 $0.369
+0.97%
$259,121 $682
Jul 9, 2025 $0.366
+13.06%
$257,183 $393
Jul 8, 2025 $0.324
+3.29%
$227,725 $921
Jul 7, 2025 $0.314
+2.97%
$220,514 $159
Jul 6, 2025 $0.304
-3.95%
$213,731 $573
Jul 5, 2025 $0.317
-0.43%
$222,536 $342
Jul 4, 2025 $0.318
+8.60%
$223,245 $920
Jul 3, 2025 $0.338
+11.54%
$237,427 $15,030
Jul 2, 2025 $0.296
-8.83%
$207,860 $16,059
Jul 1, 2025 $0.324
-0.20%
$227,425 $1,256
Jun 30, 2025 $0.324
-1.38%
$227,876 $396
Jun 29, 2025 $0.329
+6.73%
$230,828 $965
Jun 28, 2025 $0.308
+4.23%
$216,315 $392
Jun 27, 2025 $0.295
-4.45%
$207,149 $1,484
Jun 26, 2025 $0.309
-0.48%
$216,809 $1,982
Jun 25, 2025 $0.31
-6.52%
$217,853 $504
Jun 24, 2025 $0.332
+7.15%
$233,048 $449