Base Protocol Historical Data

BASE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.401
-8.03%
$ 281,679 $ 247
Mar 6, 2025 $ 0.436
+8.73%
$ 306,265 $ 285
Mar 5, 2025 $ 0.401
+2.04%
$ 281,679 $ 155
Mar 4, 2025 $ 0.393
-16.03%
$ 276,060 $ 1,315
Mar 3, 2025 $ 0.468
+10.12%
$ 328,743 $ 2,583
Mar 2, 2025 $ 0.425
-2.07%
$ 298,538 $ 922
Mar 1, 2025 $ 0.434
-5.86%
$ 304,860 $ 1,815
Feb 28, 2025 $ 0.343
-4.19%
$ 240,938 $ 551
Feb 27, 2025 $ 0.358
+12.93%
$ 251,474 $ 296
Feb 26, 2025 $ 0.317
-18.30%
$ 222,674 $ 432
Feb 25, 2025 $ 0.388
+7.78%
$ 272,547 $ 719
Feb 24, 2025 $ 0.36
-10.89%
$ 252,879 $ 70
Feb 23, 2025 $ 0.404
+7.16%
$ 283,786 $ 33
Feb 22, 2025 $ 0.377
+5.31%
$ 264,821 $ 1,083
Feb 21, 2025 $ 0.358
+2.87%
$ 251,474 $ 143
Feb 20, 2025 $ 0.348
-6.70%
$ 244,450 $ 1,485
Feb 19, 2025 $ 0.375
+23.76%
$ 263,416 $ 1,258
Feb 18, 2025 $ 0.303
-8.18%
$ 212,840 $ 2,411
Feb 17, 2025 $ 0.33
-17.29%
$ 231,806 $ 2,233
Feb 16, 2025 $ 0.382
-25.39%
$ 268,333 $ 8,510
Feb 15, 2025 $ 0.512
-7.58%
$ 359,650 $ 642
Feb 14, 2025 $ 0.554
+2.03%
$ 389,153 $ 899
Feb 13, 2025 $ 0.543
-6.38%
$ 381,426 $ 439
Feb 12, 2025 $ 0.58
+2.84%
$ 407,416 $ 277
Feb 11, 2025 $ 0.564
-0.70%
$ 396,177 $ 77
Feb 10, 2025 $ 0.568
+1.79%
$ 398,987 $ 527
Feb 9, 2025 $ 0.558
+0.36%
$ 391,963 $ 364
Feb 8, 2025 $ 0.556
-5.92%
$ 390,558 $ 2,248
Feb 7, 2025 $ 0.591
+6.49%
$ 415,143 $ 1,909
Feb 6, 2025 $ 0.555
+2.97%
$ 389,855 $ 1,360
Feb 5, 2025 $ 0.539
-2.18%
$ 378,616 $ 1,380
Feb 4, 2025 $ 0.551
-3.50%
$ 387,045 $ 498
Feb 3, 2025 $ 0.571
+1.06%
$ 401,094 $ 2,921
Feb 2, 2025 $ 0.565
-3.91%
$ 396,880 $ 3,413
Feb 1, 2025 $ 0.579
-12.80%
$ 406,714 $ 7,336
Jan 31, 2025 $ 0.664
-8.54%
$ 466,421 $ 4,132
Jan 30, 2025 $ 0.726
-0.41%
$ 509,973 $ 1,216
Jan 29, 2025 $ 0.729
-10.88%
$ 512,080 $ 3,074
Jan 28, 2025 $ 0.818
+1.74%
$ 574,597 $ 2,624
Jan 27, 2025 $ 0.804
-3.20%
$ 564,763 $ 5,706
Jan 26, 2025 $ 0.831
+8.01%
$ 583,444 $ 3,442
Jan 25, 2025 $ 0.769
-11.00%
$ 540,178 $ 4,336
Jan 24, 2025 $ 0.864
+16.65%
$ 606,910 $ 1,616
Jan 23, 2025 $ 0.753
+12.06%
$ 528,928 $ 10,962
Jan 22, 2025 $ 0.672
-12.80%
$ 472,001 $ 13,873
Jan 21, 2025 $ 0.751
-22.75%
$ 527,852 $ 7,875
Jan 20, 2025 $ 0.973
+6.40%
$ 683,310 $ 12,481
Jan 19, 2025 $ 0.914
+0.59%
$ 642,198 $ 12,880
Jan 18, 2025 $ 0.86
-23.67%
$ 604,231 $ 8,818
Jan 17, 2025 $ 1.13
+5.64%
$ 791,649 $ 8,299