Base Protocol Historical Data

BASE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.327
-1.74%
$ 229,891 $ 65,911
Apr 19, 2025 $ 0.331
-1.82%
$ 232,578 $ 63,545
Apr 18, 2025 $ 0.337
+12.01%
$ 236,895 $ 71,569
Apr 17, 2025 $ 0.301
+13.75%
$ 211,490 $ 61,691
Apr 16, 2025 $ 0.264
-1.93%
$ 185,783 $ 47,821
Apr 15, 2025 $ 0.27
-16.00%
$ 189,416 $ 18,507
Apr 14, 2025 $ 0.321
+4.22%
$ 225,484 $ 48,682
Apr 13, 2025 $ 0.308
+2.33%
$ 216,352 $ 49,223
Apr 12, 2025 $ 0.301
+8.66%
$ 211,435 $ 57,696
Apr 11, 2025 $ 0.278
-9.15%
$ 195,279 $ 34,751
Apr 10, 2025 $ 0.306
-5.85%
$ 214,947 $ 28,699
Apr 9, 2025 $ 0.325
-2.40%
$ 228,294 $ 17,001
Apr 8, 2025 $ 0.333
-3.76%
$ 233,913 $ 6,348
Apr 7, 2025 $ 0.346
-2.54%
$ 243,045 $ 3,940
Apr 6, 2025 $ 0.355
-5.33%
$ 249,367 $ 1,979
Apr 5, 2025 $ 0.375
-1.06%
$ 263,416 $ 1,911
Apr 4, 2025 $ 0.379
+3.27%
$ 266,225 $ 2,275
Apr 3, 2025 $ 0.367
-6.14%
$ 257,796 $ 3,348
Apr 2, 2025 $ 0.391
+3.71%
$ 274,655 $ 2,119
Apr 1, 2025 $ 0.377
-0.53%
$ 264,821 $ 1,221
Mar 31, 2025 $ 0.379
-1.56%
$ 266,225 $ 581
Mar 30, 2025 $ 0.385
+10.95%
$ 270,440 $ 128
Mar 29, 2025 $ 0.347
-8.68%
$ 243,747 $ 326
Mar 28, 2025 $ 0.38
+2.98%
$ 266,928 $ 432
Mar 27, 2025 $ 0.423
+5.75%
$ 297,133 $ 108
Mar 26, 2025 $ 0.4
-0.25%
$ 280,977 $ 221
Mar 25, 2025 $ 0.401
-7.82%
$ 281,679 $ 75
Mar 24, 2025 $ 0.435
+27.19%
$ 305,562 $ 272
Mar 23, 2025 $ 0.342
-13.42%
$ 240,235 $ 29
Mar 22, 2025 $ 0.35
+0.00%
$ 245,855 $ 14
Mar 21, 2025 $ 0.384
+7.87%
$ 269,738 $ 540
Mar 20, 2025 $ 0.356
+0.00%
$ 250,069 $ 120
Mar 19, 2025 $ 0.356
-15.64%
$ 250,069 $ 983
Mar 18, 2025 $ 0.362
+1.97%
$ 254,284 $ 3
Mar 17, 2025 $ 0.355
+0.00%
$ 249,367 $ 2,245
Mar 16, 2025 $ 0.421
-2.32%
$ 295,728 $ 3,817
Mar 15, 2025 $ 0.431
+13.72%
$ 302,752 $ 2,107
Mar 14, 2025 $ 0.379
+3.55%
$ 266,225 $ 425
Mar 13, 2025 $ 0.366
+2.81%
$ 257,094 $ 73
Mar 12, 2025 $ 0.356
+1.71%
$ 250,069 $ 107
Mar 11, 2025 $ 0.35
-6.67%
$ 245,855 $ 208
Mar 10, 2025 $ 0.375
-12.38%
$ 263,416 $ 955
Mar 9, 2025 $ 0.428
-3.17%
$ 300,645 $ 85
Mar 8, 2025 $ 0.442
+10.22%
$ 310,479 $ 34
Mar 7, 2025 $ 0.401
-8.03%
$ 281,679 $ 247
Mar 6, 2025 $ 0.436
+8.73%
$ 306,265 $ 285
Mar 5, 2025 $ 0.401
+2.04%
$ 281,679 $ 155
Mar 4, 2025 $ 0.393
-16.03%
$ 276,060 $ 1,315
Mar 3, 2025 $ 0.468
+10.12%
$ 328,743 $ 2,583
Mar 2, 2025 $ 0.425
-2.07%
$ 298,538 $ 922