Base Protocol Historical Data

BASE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.148
+0.00%
$ 103,826 $ 370
Mar 28, 2 PM $ 0.148
-0.41%
$ 103,820 $ 254
Mar 28, 1 PM $ 0.146
+0.00%
$ 102,428 $ 206
Mar 28, 8 AM $ 0.147
+0.00%
$ 103,329 $ 332
Mar 28, 7 AM $ 0.146
+0.00%
$ 102,562 $ 323
Mar 27, 8 PM $ 0.143
+0.62%
$ 100,321 $ 325
Mar 27, 7 PM $ 0.143
+0.00%
$ 100,133 $ 319
Mar 27, 6 PM $ 0.136
+0.07%
$ 95,829 $ 253
Mar 27, 11 AM $ 0.138
+0.27%
$ 96,597 $ 255
Mar 27, 5 AM $ 0.153
+0.00%
$ 107,533 $ 871
Mar 27, 3 AM $ 0.15
+0.03%
$ 105,550 $ 829
Mar 26, 8 PM $ 0.15
+0.00%
$ 105,150 $ 818
Mar 26, 7 PM $ 0.149
+0.00%
$ 104,756 $ 809
Mar 26, 5 PM $ 0.152
-0.06%
$ 106,643 $ 1,397
Mar 26, 1 PM $ 0.152
+0.00%
$ 107,103 $ 1,441
Mar 26, 10 AM $ 0.156
-0.16%
$ 109,268 $ 1,443
Mar 26, 9 AM $ 0.157
+0.77%
$ 110,020 $ 1,426
Mar 25, 5 PM $ 0.186
+16.84%
$ 130,356 $ 850
Mar 25, 11 AM $ 0.163
+0.00%
$ -- $ 500
Mar 25, 10 AM $ 0.166
+0.05%
$ 116,401 $ 466
Mar 25, 8 AM $ 0.163
+0.00%
$ 114,565 $ 571
Mar 24, 7 PM $ 0.15
+0.73%
$ 105,649 $ 388
Mar 24, 2 PM $ 0.15
+0.17%
$ 105,681 $ 395
Mar 24, 10 AM $ 0.153
+0.21%
$ 107,680 $ 439
Mar 24, 8 AM $ 0.153
+0.00%
$ 107,256 $ 341
Mar 24, 4 AM $ 0.143
+0.00%
$ 100,162 $ 215
Mar 24, 3 AM $ 0.137
+0.00%
$ 96,055 $ 147
Mar 23, 8 PM $ 0.138
+0.00%
$ 96,936 $ 280
Mar 23, 6 PM $ 0.142
+0.00%
$ 99,757 $ 305
Mar 23, 4 PM $ 0.141
+0.00%
$ 99,219 $ 291
Mar 23, 12 AM $ 0.13
-3.69%
$ 91,199 $ 151
Mar 22, 9 PM $ 0.13
-1.08%
$ 91,210 $ 88
Mar 22, 8 PM $ 0.13
+0.00%
$ 91,126 $ 78
Mar 22, 4 PM $ 0.136
+0.00%
$ 95,600 $ 51
Mar 22, 1 AM $ 0.136
+0.00%
$ 95,652 $ 183
Mar 21, 6 PM $ 0.142
+0.00%
$ 99,878 $ 248
Mar 21, 2 PM $ 0.142
-1.07%
$ 99,523 $ 227
Mar 21, 11 AM $ 0.14
+0.08%
$ 98,115 $ 171
Mar 21, 10 AM $ 0.141
+0.89%
$ 99,066 $ 151
Mar 21, 8 AM $ 0.141
+0.00%
$ 99,027 $ 323
Mar 21, 4 AM $ 0.141
+0.00%
$ 98,910 $ 314
Mar 21, 12 AM $ 0.142
+0.00%
$ 99,820 $ 312
Mar 20, 9 PM $ 0.141
+1.39%
$ 99,100 $ 538
Mar 20, 8 PM $ 0.139
+0.33%
$ 97,701 $ 600
Mar 20, 9 AM $ 0.128
+0.77%
$ 90,259 $ 1,030
Mar 20, 1 AM $ 0.127
+0.77%
$ 89,505 $ 993
Mar 20, 12 AM $ 0.127
+0.00%
$ 89,155 $ 813
Mar 19, 10 PM $ 0.14
-4.15%
$ 98,525 $ 813
Mar 19, 9 PM $ 0.147
+0.00%
$ 102,955 $ 652
Mar 19, 7 PM $ 0.15
+5.48%
$ 105,409 $ 585