Base Protocol Historical Data

BASE Page 6
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.385
-0.21%
$ 270,267 $ 265
Oct 4, 7 AM $ 0.385
-0.19%
$ 270,720 $ 266
Oct 4, 6 AM $ 0.387
+0.31%
$ 271,912 $ 265
Oct 4, 5 AM $ 0.386
+0.13%
$ 271,354 $ 264
Oct 4, 4 AM $ 0.385
-0.01%
$ 270,138 $ 264
Oct 4, 3 AM $ 0.385
+0.05%
$ 270,143 $ 263
Oct 4, 2 AM $ 0.384
-0.10%
$ 269,949 $ 263
Oct 4, 1 AM $ 0.385
-0.29%
$ 270,464 $ 264
Oct 4, 12 AM $ 0.386
-0.38%
$ 271,275 $ 265
Oct 3, 11 PM $ 0.388
-6.34%
$ 272,315 $ 266
Oct 3, 10 PM $ 0.414
+0.13%
$ 290,742 $ 10
Oct 3, 9 PM $ 0.414
-0.12%
$ 290,786 $ 10
Oct 3, 8 PM $ 0.413
-0.15%
$ 290,018 $ 10
Oct 3, 7 PM $ 0.414
+0.69%
$ 290,920 $ 18
Oct 3, 6 PM $ 0.412
-0.03%
$ 289,119 $ 21
Oct 3, 5 PM $ 0.411
-1.70%
$ 288,949 $ 21
Oct 3, 4 PM $ 0.416
+1.04%
$ 292,139 $ 157
Oct 3, 3 PM $ 0.41
+0.18%
$ 287,925 $ 154
Oct 3, 2 PM $ 0.408
-0.22%
$ 286,744 $ 248
Oct 3, 1 PM $ 0.411
+0.14%
$ 288,384 $ 248
Oct 3, 12 PM $ 0.409
-0.17%
$ 287,485 $ 249
Oct 3, 11 AM $ 0.41
-0.14%
$ 287,972 $ 249
Oct 3, 10 AM $ 0.41
+0.18%
$ 287,940 $ 249
Oct 3, 9 AM $ 0.409
+0.40%
$ 287,418 $ 248
Oct 3, 8 AM $ 0.407
-0.23%
$ 285,761 $ 247
Oct 3, 7 AM $ 0.407
-0.41%
$ 286,191 $ 254
Oct 3, 6 AM $ 0.411
+0.16%
$ 288,370 $ 247
Oct 3, 5 AM $ 0.411
-0.25%
$ 288,430 $ 247
Oct 3, 4 AM $ 0.412
-0.47%
$ 289,637 $ 248
Oct 3, 3 AM $ 0.415
+0.62%
$ 291,520 $ 249
Oct 3, 2 AM $ 0.411
+0.20%
$ 288,610 $ 248
Oct 3, 1 AM $ 0.409
-0.06%
$ 287,476 $ 247
Oct 3, 12 AM $ 0.41
+0.04%
$ 287,879 $ 247
Oct 2, 11 PM $ 0.409
+0.01%
$ 287,436 $ 251
Oct 2, 10 PM $ 0.409
-0.25%
$ 287,484 $ 251
Oct 2, 9 PM $ 0.41
-0.16%
$ 288,199 $ 251
Oct 2, 8 PM $ 0.411
-0.30%
$ 288,671 $ 258
Oct 2, 7 PM $ 0.412
+0.16%
$ 289,548 $ 251
Oct 2, 6 PM $ 0.412
+0.44%
$ 289,080 $ 250
Oct 2, 5 PM $ 0.41
-0.79%
$ 287,806 $ 249
Oct 2, 4 PM $ 0.413
+2.16%
$ 290,092 $ 127
Oct 2, 3 PM $ 0.404
+0.43%
$ 283,970 $ 126
Oct 2, 2 PM $ 0.403
+2.27%
$ 282,750 $ 37
Oct 2, 1 PM $ 0.394
+0.04%
$ 276,467 $ 37
Oct 2, 12 PM $ 0.393
+0.13%
$ 276,355 $ 37
Oct 2, 11 AM $ 0.393
+0.08%
$ 275,990 $ 50
Oct 2, 10 AM $ 0.393
-0.10%
$ 275,777 $ 50
Oct 2, 9 AM $ 0.393
-0.01%
$ 276,065 $ 89
Oct 2, 8 AM $ 0.393
-0.06%
$ 276,100 $ 83
Oct 2, 7 AM $ 0.393
-0.51%
$ 276,259 $ 83