Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Protocol Historical Data

BASE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $1.18
+0.00%
$829,023 $73
Aug 19, 5 AM $1.08
-0.65%
$757,086 $188
Aug 19, 2 AM $1.08
-0.86%
$755,307 $189
Aug 18, 11 PM $1.08
-0.53%
$759,606 $168
Aug 18, 10 PM $1.08
+0.00%
$756,806 $159
Aug 18, 8 PM $1.08
-0.11%
$757,150 $157
Aug 18, 7 PM $1.08
+0.00%
$-- $153
Aug 18, 6 PM $1.09
+0.00%
$762,668 $162
Aug 18, 2 PM $1.08
-0.24%
$760,444 $152
Aug 18, 9 AM $1.08
+0.00%
$757,488 $141
Aug 18, 8 AM $1.08
+0.24%
$757,824 $98
Aug 18, 4 AM $1.07
+0.10%
$750,841 $19
Aug 17, 8 PM $1.09
+0.00%
$764,859 $150
Aug 17, 6 PM $1.09
-0.40%
$763,894 $144
Aug 17, 5 PM $1.09
+0.00%
$762,260 $140
Aug 17, 4 PM $1.09
-0.01%
$763,164 $140
Aug 17, 2 PM $1.08
+0.00%
$760,035 $138
Aug 17, 7 AM $1.08
+0.00%
$761,916 $148
Aug 17, 3 AM $1.08
-2.01%
$759,718 $116
Aug 17, 2 AM $1.08
+0.00%
$755,732 $49
Aug 17, 12 AM $1.09
-0.07%
$767,083 $13
Aug 16, 5 PM $1.07
+0.00%
$755,123 $11
Aug 16, 10 AM $1.07
+0.00%
$753,851 $11
Aug 16, 7 AM $1.07
+0.00%
$754,233 $28
Aug 16, 6 AM $1.07
+0.00%
$749,205 $99
Aug 15, 9 PM $1.07
+0.00%
$750,999 $125
Aug 15, 9 AM $1.07
+0.00%
$748,671 $168
Aug 15, 8 AM $1.07
+0.00%
$754,139 $158
Aug 15, 7 AM $1.07
+0.00%
$749,252 $131
Aug 15, 6 AM $1.09
+0.00%
$766,525 $94
Aug 15, 2 AM $1.07
+0.00%
$751,232 $93
Aug 15, 1 AM $1.07
-0.52%
$748,258 $84
Aug 14, 9 PM $1.06
+0.00%
$745,909 $72
Aug 14, 6 PM $1.06
-1.11%
$743,750 $55
Aug 14, 4 PM $1.06
-0.75%
$747,110 $39
Aug 14, 9 AM $1.06
+0.08%
$744,041 $59
Aug 14, 8 AM $1.06
+0.31%
$742,177 $56
Aug 14, 5 AM $1.06
+0.00%
$742,110 $48
Aug 14, 4 AM $1.06
+0.00%
$743,501 $46
Aug 14, 2 AM $1.06
+0.00%
$744,017 $45
Aug 14, 1 AM $1.06
+0.00%
$743,694 $45
Aug 13, 5 PM $1.05
-0.30%
$739,718 $76
Aug 13, 2 PM $1.06
-0.51%
$744,629 $59
Aug 13, 11 AM $1.06
+0.00%
$745,874 $32
Aug 12, 11 PM $1.08
+0.00%
$755,910 $36
Aug 12, 9 PM $1.08
+0.00%
$761,634 $16
Aug 12, 6 PM $1.1
+0.00%
$773,417 $11
Aug 12, 3 AM $1.1
-0.39%
$773,724 $33
Aug 11, 11 PM $1.1
+0.00%
$774,571 $27
Aug 11, 1 PM $1.11
+0.00%
$776,750 $21