Base Protocol Historical Data

BASE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 1.07
-0.35%
$ 749,375 $ 3,080
Jan 15, 2025 $ 1.07
+6.48%
$ 752,039 $ 13,860
Jan 14, 2025 $ 1.1
+24.70%
$ 773,591 $ 5,889
Jan 13, 2025 $ 0.883
-0.94%
$ 620,372 $ 4,676
Jan 12, 2025 $ 1
+9.33%
$ 705,761 $ 2,234
Jan 11, 2025 $ 0.919
+6.88%
$ 645,540 $ 2,878
Jan 10, 2025 $ 0.86
-20.47%
$ 603,990 $ 8,265
Jan 9, 2025 $ 1.08
-1.21%
$ 759,426 $ 7,620
Jan 8, 2025 $ 1.09
+4.35%
$ 768,752 $ 9,377
Jan 7, 2025 $ 1.85
+62.89%
$ 1.3 million $ 773
Jan 6, 2025 $ 1.83
+64.60%
$ 1.28 million $ 652
Jan 5, 2025 $ 1.11
-12.41%
$ 780,679 $ 5,051
Jan 4, 2025 $ 1.34
+12.32%
$ 944,003 $ 6,155
Jan 3, 2025 $ 1.09
+2.36%
$ 764,479 $ 3,054
Jan 2, 2025 $ 1.06
-1.87%
$ 746,872 $ 2,856
Jan 1, 2025 $ 1.08
-2.15%
$ 761,132 $ 1,705
Dec 31, 2024 $ 1.11
-5.96%
$ 777,939 $ 14,309
Dec 30, 2024 $ 1.18
-14.54%
$ 827,282 $ 7,861
Dec 29, 2024 $ 1.38
-22.22%
$ 967,980 $ 4,824
Dec 28, 2024 $ 1.78
+25.57%
$ 1.25 million $ 6,061
Dec 27, 2024 $ 1.41
+6.06%
$ 993,031 $ 3,287
Dec 26, 2024 $ 1.33
-8.30%
$ 936,254 $ 5,769
Dec 25, 2024 $ 1.45
+1.05%
$ 1.02 million $ 5,153
Dec 24, 2024 $ 1.44
-12.66%
$ 1.01 million $ 9,837
Dec 23, 2024 $ 1.65
+14.37%
$ 1.16 million $ 8,088
Dec 22, 2024 $ 1.44
+6.19%
$ 1.01 million $ 2,996
Dec 21, 2024 $ 1.36
+7.75%
$ 952,462 $ 5,138
Dec 20, 2024 $ 1.26
+8.81%
$ 883,943 $ 1,794
Dec 19, 2024 $ 1.16
-12.52%
$ 812,395 $ 25,326
Dec 18, 2024 $ 1.32
-18.59%
$ 928,650 $ 10,452
Dec 17, 2024 $ 1.62
+1.50%
$ 1.14 million $ 11,125
Dec 16, 2024 $ 1.6
-7.02%
$ 1.12 million $ 7,923
Dec 15, 2024 $ 1.72
-52.97%
$ 1.21 million $ 7,222
Dec 14, 2024 $ 3.66
-28.92%
$ 2.57 million $ 8,851
Dec 13, 2024 $ 5.64
+267.11%
$ 3.96 million $ 2,830
Dec 12, 2024 $ 1.72
+3.76%
$ 1.21 million $ 15,004
Dec 11, 2024 $ 1.66
-1.43%
$ 1.17 million $ 12,157
Dec 10, 2024 $ 1.68
+0.80%
$ 1.18 million $ 3,966
Dec 9, 2024 $ 1.67
+4.88%
$ 1.17 million $ 19,302
Dec 8, 2024 $ 1.59
-13.96%
$ 1.12 million $ 9,470
Dec 7, 2024 $ 1.74
-6.48%
$ 1.22 million $ 12,500
Dec 6, 2024 $ 1.86
+30.42%
$ 1.31 million $ 24,658
Dec 5, 2024 $ 1.43
-1.71%
$ 1.02 million $ 20,164
Dec 4, 2024 $ 1.45
+3.25%
$ 1.02 million $ 15,717
Dec 3, 2024 $ 1.4
-34.30%
$ 986,493 $ 12,532
Dec 2, 2024 $ 1.71
+3.72%
$ 1.18 million $ 32,019
Dec 1, 2024 $ 1.65
+21.20%
$ 1.16 million $ 34,523
Nov 30, 2024 $ 1.36
-1.22%
$ 967,174 $ 5,524
Nov 29, 2024 $ 1.53
+13.62%
$ 969,192 $ 285
Nov 28, 2024 $ 1.34
-39.44%
$ 944,111 $ 1,453