Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2025 $0.31
+10.09%
$217,482 $569
Jun 22, 2025 $0.281
+1.39%
$197,599 $1,547
Jun 21, 2025 $0.277
-0.72%
$194,834 $1,047
Jun 20, 2025 $0.279
+17.12%
$196,232 $4,491
Jun 19, 2025 $0.24
+0.93%
$168,513 $2,204
Jun 18, 2025 $0.238
+12.88%
$166,954 $1,402
Jun 17, 2025 $0.211
-11.73%
$147,911 $2,401
Jun 16, 2025 $0.239
-20.94%
$167,896 $3,659
Jun 15, 2025 $0.302
+10.88%
$212,375 $725
Jun 14, 2025 $0.273
-0.38%
$191,525 $619
Jun 13, 2025 $0.273
+10.40%
$191,550 $1,237
Jun 12, 2025 $0.247
-6.33%
$173,503 $14,962
Jun 11, 2025 $0.267
+11.65%
$187,641 $108,811
Jun 10, 2025 $0.236
-1.21%
$165,864 $101,567
Jun 9, 2025 $0.237
+8.64%
$166,616 $3,654
Jun 8, 2025 $0.219
+5.90%
$153,962 $102,056
Jun 7, 2025 $0.207
-10.00%
$145,561 $1,147
Jun 6, 2025 $0.23
-9.85%
$161,742 $101,924
Jun 5, 2025 $0.255
-15.93%
$179,415 $95,945
Jun 4, 2025 $0.304
+4.55%
$213,419 $92,417
Jun 3, 2025 $0.29
+3.85%
$203,998 $103,313
Jun 2, 2025 $0.28
-6.78%
$196,430 $89,313
Jun 1, 2025 $0.3
+1.28%
$210,723 $93,854
May 31, 2025 $0.296
+12.78%
$208,051 $84,522
May 30, 2025 $0.263
-14.79%
$185,034 $94,213
May 29, 2025 $0.31
+2.33%
$217,844 $101,395
May 28, 2025 $0.303
-3.22%
$212,875 $99,693
May 27, 2025 $0.313
-5.29%
$219,957 $98,825
May 26, 2025 $0.331
+8.44%
$232,234 $96,464
May 25, 2025 $0.305
-0.81%
$214,169 $84,781
May 24, 2025 $0.307
-3.39%
$215,907 $94,811
May 23, 2025 $0.318
-9.28%
$223,492 $78,158
May 22, 2025 $0.351
+6.42%
$246,356 $26,270
May 21, 2025 $0.33
-1.70%
$231,503 $26,989
May 20, 2025 $0.335
+4.24%
$235,503 $28,339
May 19, 2025 $0.322
+5.67%
$225,929 $26,430
May 18, 2025 $0.304
+0.98%
$213,815 $27,094
May 17, 2025 $0.301
+2.50%
$211,735 $27,751
May 16, 2025 $0.294
-9.35%
$206,572 $30,276
May 15, 2025 $0.324
-3.16%
$227,874 $26,678
May 14, 2025 $0.335
-1.31%
$235,313 $25,633
May 13, 2025 $0.339
+0.48%
$238,375 $26,762
May 12, 2025 $0.338
+0.22%
$237,249 $27,147
May 11, 2025 $0.337
-6.84%
$236,767 $19,710
May 10, 2025 $0.362
+12.27%
$254,077 $16,227
May 9, 2025 $0.338
+0.31%
$237,618 $552
May 8, 2025 $0.337
+14.44%
$236,909 $29,411
May 7, 2025 $0.294
-6.75%
$206,846 $24,278
May 6, 2025 $0.316
+7.04%
$221,856 $17,149
May 5, 2025 $0.295
-2.07%
$207,484 $20,211