Base Protocol Historical Data

BASE Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.184
+0.00%
$ 129,470 $ 167
May 31, 2 PM $ 0.187
+0.00%
$ 131,305 $ 176
May 31, 5 AM $ 0.182
+0.00%
$ 127,688 $ 119
May 31, 4 AM $ 0.183
+0.00%
$ 128,597 $ 107
May 31, 2 AM $ 0.186
+0.18%
$ 130,678 $ 73
May 30, 4 PM $ 0.184
+0.00%
$ 129,031 $ 87
May 30, 6 AM $ 0.178
+0.00%
$ 125,093 $ 48
May 29, 10 PM $ 0.178
+0.00%
$ 124,710 $ 85
May 29, 7 PM $ 0.18
+0.00%
$ 126,151 $ 138
May 29, 3 PM $ 0.18
+0.00%
$ 126,352 $ 146
May 29, 2 AM $ 0.179
+0.41%
$ 125,734 $ 118
May 28, 9 PM $ 0.182
+1.87%
$ 127,902 $ 63
May 28, 7 PM $ 0.179
+0.00%
$ 125,599 $ 25
May 28, 6 PM $ 0.18
+0.00%
$ 126,153 $ 15
May 27, 1 PM $ 0.183
+0.00%
$ 128,874 $ 224
May 26, 8 PM $ 0.183
+0.00%
$ 128,506 $ 167
May 26, 7 PM $ 0.183
-0.40%
$ 128,234 $ 166
May 26, 6 PM $ 0.184
+0.00%
$ 128,981 $ 161
May 26, 2 PM $ 0.188
+2.48%
$ 131,839 $ 102
May 25, 10 AM $ 0.186
+0.00%
$ 130,519 $ 284
May 24, 11 AM $ 0.188
-0.09%
$ 132,257 $ 390
May 24, 5 AM $ 0.176
+0.00%
$ 123,362 $ 97
May 22, 2 PM $ 0.176
-4.99%
$ 123,552 $ 225
May 21, 8 PM $ 0.171
+0.00%
$ 120,021 $ 236
May 21, 2 PM $ 0.177
+0.00%
$ 124,285 $ 152
May 21, 2 AM $ 0.171
+0.00%
$ 119,852 $ 115
May 20, 12 PM $ 0.175
+0.00%
$ 122,772 $ 296
May 19, 11 PM $ 0.174
+0.00%
$ 121,963 $ 547
May 19, 4 PM $ 0.17
+0.00%
$ 119,460 $ 505
May 19, 3 PM $ 0.169
+0.00%
$ 118,794 $ 503
May 19, 8 AM $ 0.183
-0.28%
$ 128,337 $ 582
May 19, 7 AM $ 0.172
+0.00%
$ 120,678 $ 572
May 18, 9 PM $ 0.17
+0.00%
$ 119,525 $ 1,120
May 18, 8 PM $ 0.171
+0.00%
$ 120,106 $ 1,103
May 18, 7 PM $ 0.169
+1.28%
$ 118,608 $ 1,090
May 18, 6 PM $ 0.168
+0.00%
$ 118,121 $ 1,071
May 18, 3 PM $ 0.169
+0.39%
$ 118,778 $ 1,074
May 18, 11 AM $ 0.168
+0.00%
$ 118,296 $ 1,041
May 18, 10 AM $ 0.168
-0.41%
$ 118,186 $ 816
May 18, 6 AM $ 0.169
+0.00%
$ 118,686 $ 550
May 18, 1 AM $ 0.168
+0.20%
$ 118,092 $ 537
May 18, 12 AM $ 0.168
-0.40%
$ 117,792 $ 95
May 16, 4 AM $ 0.181
-0.31%
$ 127,390 $ 999
May 15, 10 PM $ 0.208
+0.00%
$ 145,996 $ 2,616
May 15, 3 PM $ 0.194
+7.81%
$ 136,567 $ 2,497
May 15, 2 AM $ 0.303
+0.00%
$ 212,510 $ 133
May 14, 5 PM $ 0.189
+1.16%
$ 132,815 $ 124
May 14, 9 AM $ 0.183
+0.00%
$ 128,433 $ 179
May 14, 3 AM $ 0.183
+0.00%
$ 128,403 $ 144
May 13, 5 PM $ 0.183
+0.13%
$ 128,426 $ 142