Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Protocol Historical Data

BASE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $1.11
+0.00%
$776,750 $21
Aug 11, 11 AM $1.1
+0.00%
$774,764 $1
Aug 11, 10 AM $1.08
+0.00%
$761,274 $1
Aug 10, 12 AM $1.1
+0.00%
$771,902 $51
Aug 9, 6 PM $1.14
+0.00%
$797,729 $33
Aug 9, 5 PM $1.15
+1.14%
$807,653 $19
Aug 9, 3 PM $1.15
+0.00%
$804,855 $17
Aug 8, 5 PM $1.14
+0.00%
$803,184 $102
Aug 8, 3 PM $1.14
+0.00%
$799,725 $96
Aug 8, 12 PM $1.15
-1.60%
$804,843 $160
Aug 8, 6 AM $1.14
-0.90%
$803,472 $141
Aug 7, 9 PM $1.14
+0.00%
$804,005 $118
Aug 7, 6 PM $1.15
+0.00%
$806,334 $115
Aug 7, 5 PM $1.15
+0.00%
$806,592 $114
Aug 7, 4 PM $1.15
+0.00%
$810,895 $109
Aug 7, 1 PM $1.16
-2.88%
$811,657 $65
Aug 7, 12 PM $1.15
+0.00%
$806,346 $15
Aug 7, 11 AM $1.15
+0.00%
$808,361 $10
Aug 7, 9 AM $1.15
+0.00%
$805,872 $0
Aug 6, 4 AM $1.13
+0.00%
$795,536 $232
Aug 5, 11 PM $1.14
+0.00%
$798,872 $228
Aug 5, 9 PM $1.15
+0.00%
$809,015 $227
Aug 5, 1 PM $1.12
+0.00%
$790,245 $223
Aug 5, 7 AM $1.19
+0.00%
$839,379 $62
Aug 5, 1 AM $1.12
-0.42%
$789,404 $58
Aug 4, 9 PM $1.13
+0.02%
$793,740 $47
Aug 4, 8 PM $1.13
+0.00%
$792,916 $46
Aug 4, 9 AM $1.12
+0.00%
$785,250 $4
Aug 3, 8 PM $1.16
+0.00%
$814,525 $18
Aug 3, 10 AM $1.15
+0.00%
$805,557 $14
Aug 3, 2 AM $1.16
-0.04%
$814,326 $100
Aug 3, 1 AM $1.16
+0.00%
$817,715 $89
Aug 2, 4 PM $1.15
+0.00%
$810,791 $98
Aug 2, 7 AM $1.17
+0.00%
$819,187 $127
Aug 2, 2 AM $1.16
+0.00%
$812,763 $49
Aug 1, 8 PM $1.19
+0.00%
$837,760 $42
Aug 1, 4 PM $1.21
+0.00%
$848,263 $49
Aug 1, 3 PM $1.21
+0.00%
$850,968 $46
Aug 1, 2 PM $1.21
-0.46%
$849,933 $36
Aug 1, 1 PM $1.2
+0.00%
$843,530 $23
Aug 1, 12 PM $1.2
+0.00%
$842,213 $265
Aug 1, 4 AM $1.2
+0.00%
$840,362 $272
Jul 31, 4 PM $1.19
-0.31%
$838,994 $266
Jul 31, 2 PM $1.2
+0.00%
$839,640 $255
Jul 31, 1 PM $1.2
+0.00%
$844,504 $254
Jul 31, 12 PM $1.21
-6.73%
$848,487 $140
Jul 31, 7 AM $1.22
+0.00%
$858,814 $52
Jul 31, 4 AM $1.22
+0.00%
$858,770 $53
Jul 30, 11 AM $1.23
+0.66%
$864,028 $107
Jul 30, 9 AM $1.22
-0.02%
$854,476 $93