Base Protocol Historical Data

BASE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.395
+0.45%
$ 277,685 $ 83
Oct 2, 5 AM $ 0.394
+0.48%
$ 276,428 $ 83
Oct 2, 4 AM $ 0.392
-0.44%
$ 275,106 $ 82
Oct 2, 3 AM $ 0.393
-0.08%
$ 276,328 $ 83
Oct 2, 2 AM $ 0.394
+0.54%
$ 276,537 $ 505
Oct 2, 1 AM $ 0.391
+0.49%
$ 274,971 $ 503
Oct 2, 12 AM $ 0.39
+0.16%
$ 273,664 $ 500
Oct 1, 11 PM $ 0.389
+0.67%
$ 273,202 $ 495
Oct 1, 10 PM $ 0.386
+0.05%
$ 271,366 $ 497
Oct 1, 9 PM $ 0.386
-0.50%
$ 271,250 $ 496
Oct 1, 8 PM $ 0.387
-0.03%
$ 272,015 $ 498
Oct 1, 7 PM $ 0.387
+0.43%
$ 272,066 $ 493
Oct 1, 6 PM $ 0.386
-0.02%
$ 270,903 $ 486
Oct 1, 5 PM $ 0.386
-0.51%
$ 271,023 $ 486
Oct 1, 4 PM $ 0.388
+0.33%
$ 272,433 $ 488
Oct 1, 3 PM $ 0.387
+0.22%
$ 272,112 $ 478
Oct 1, 2 PM $ 0.387
+1.06%
$ 271,529 $ 472
Oct 1, 1 PM $ 0.383
-0.25%
$ 268,717 $ 467
Oct 1, 12 PM $ 0.384
-0.21%
$ 269,426 $ 456
Oct 1, 11 AM $ 0.384
+0.15%
$ 270,004 $ 455
Oct 1, 10 AM $ 0.384
-0.19%
$ 269,604 $ 455
Oct 1, 9 AM $ 0.385
+0.24%
$ 270,097 $ 425
Oct 1, 8 AM $ 0.383
+2.35%
$ 269,171 $ 898
Oct 1, 7 AM $ 0.374
+0.12%
$ 262,967 $ 975
Oct 1, 6 AM $ 0.374
-0.29%
$ 262,694 $ 974
Oct 1, 5 AM $ 0.375
+0.07%
$ 263,477 $ 977
Oct 1, 4 AM $ 0.375
+0.14%
$ 263,316 $ 976
Oct 1, 3 AM $ 0.374
-0.33%
$ 262,992 $ 975
Oct 1, 2 AM $ 0.415
+0.13%
$ 291,860 $ 614
Oct 1, 1 AM $ 0.415
+0.72%
$ 291,448 $ 614
Oct 1, 12 AM $ 0.412
-0.18%
$ 289,361 $ 610
Download