Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $0.302
+1.47%
$211,860 $33,661
May 3, 2025 $0.297
+0.35%
$208,783 $19,850
May 2, 2025 $0.296
+2.43%
$208,063 $17,075
May 1, 2025 $0.289
+5.38%
$203,122 $17,655
Apr 30, 2025 $0.274
+0.88%
$192,750 $16,427
Apr 29, 2025 $0.272
+3.56%
$-- $20,104
Apr 28, 2025 $0.263
-1.66%
$184,685 $2,597
Apr 27, 2025 $0.256
-9.87%
$179,995 $19,089
Apr 26, 2025 $0.284
+5.47%
$199,717 $16,929
Apr 25, 2025 $0.27
-10.15%
$189,333 $3,721
Apr 24, 2025 $0.3
-11.85%
$210,416 $19,631
Apr 23, 2025 $0.296
-3.74%
$208,102 $18,099
Apr 22, 2025 $0.308
+7.71%
$216,192 $76,547
Apr 21, 2025 $0.286
-12.43%
$200,724 $72,849
Apr 20, 2025 $0.327
-1.74%
$229,891 $65,911
Apr 19, 2025 $0.331
-1.82%
$232,578 $63,545
Apr 18, 2025 $0.337
+12.01%
$236,895 $71,569
Apr 17, 2025 $0.301
+13.75%
$211,490 $61,691
Apr 16, 2025 $0.264
-1.93%
$185,783 $47,821
Apr 15, 2025 $0.27
-16.00%
$189,416 $18,507
Apr 14, 2025 $0.321
+4.22%
$225,484 $48,682
Apr 13, 2025 $0.308
+2.33%
$216,352 $49,223
Apr 12, 2025 $0.301
+8.66%
$211,435 $57,696
Apr 11, 2025 $0.278
-9.15%
$195,279 $34,751
Apr 10, 2025 $0.306
-5.85%
$214,947 $28,699
Apr 9, 2025 $0.325
-2.40%
$228,294 $17,001
Apr 8, 2025 $0.333
-3.76%
$233,913 $6,348
Apr 7, 2025 $0.346
-2.54%
$243,045 $3,940
Apr 6, 2025 $0.355
-5.33%
$249,367 $1,979
Apr 5, 2025 $0.375
-1.06%
$263,416 $1,911
Apr 4, 2025 $0.379
+3.27%
$266,225 $2,275
Apr 3, 2025 $0.367
-6.14%
$257,796 $3,348
Apr 2, 2025 $0.391
+3.71%
$274,655 $2,119
Apr 1, 2025 $0.377
-0.53%
$264,821 $1,221
Mar 31, 2025 $0.379
-1.56%
$266,225 $581
Mar 30, 2025 $0.385
+10.95%
$270,440 $128
Mar 29, 2025 $0.347
-8.68%
$243,747 $326
Mar 28, 2025 $0.38
+2.98%
$266,928 $432
Mar 27, 2025 $0.423
+5.75%
$297,133 $108
Mar 26, 2025 $0.4
-0.25%
$280,977 $221
Mar 25, 2025 $0.401
-7.82%
$281,679 $75
Mar 24, 2025 $0.435
+27.19%
$305,562 $272
Mar 23, 2025 $0.342
-13.42%
$240,235 $29
Mar 22, 2025 $0.35
+0.00%
$245,855 $14
Mar 21, 2025 $0.384
+7.87%
$269,738 $540
Mar 20, 2025 $0.356
+0.00%
$250,069 $120
Mar 19, 2025 $0.356
-15.64%
$250,069 $983
Mar 18, 2025 $0.362
+1.97%
$254,284 $3
Mar 17, 2025 $0.355
+0.00%
$249,367 $2,245
Mar 16, 2025 $0.421
-2.32%
$295,728 $3,817