Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Protocol Historical Data

BASE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $0.302
+1.47%
$211,860 $33,661
May 3, 2025 $0.297
+0.35%
$208,783 $19,850
May 2, 2025 $0.296
+2.43%
$208,063 $17,075
May 1, 2025 $0.289
+5.38%
$203,122 $17,655
Apr 30, 2025 $0.274
+0.88%
$192,750 $16,427
Apr 29, 2025 $0.272
+3.56%
$-- $20,104
Apr 28, 2025 $0.263
-1.66%
$184,685 $2,597
Apr 27, 2025 $0.256
-9.87%
$179,995 $19,089
Apr 26, 2025 $0.284
+5.47%
$199,717 $16,929
Apr 25, 2025 $0.27
-10.15%
$189,333 $3,721
Apr 24, 2025 $0.3
-11.85%
$210,416 $19,631
Apr 23, 2025 $0.296
-3.74%
$208,102 $18,099
Apr 22, 2025 $0.308
+7.71%
$216,192 $76,547
Apr 21, 2025 $0.286
-12.43%
$200,724 $72,849
Apr 20, 2025 $0.327
-1.74%
$229,891 $65,911
Apr 19, 2025 $0.331
-1.82%
$232,578 $63,545
Apr 18, 2025 $0.337
+12.01%
$236,895 $71,569
Apr 17, 2025 $0.301
+13.75%
$211,490 $61,691
Apr 16, 2025 $0.264
-1.93%
$185,783 $47,821
Apr 15, 2025 $0.27
-16.00%
$189,416 $18,507
Apr 14, 2025 $0.321
+4.22%
$225,484 $48,682
Apr 13, 2025 $0.308
+2.33%
$216,352 $49,223
Apr 12, 2025 $0.301
+8.66%
$211,435 $57,696
Apr 11, 2025 $0.278
-9.15%
$195,279 $34,751
Apr 10, 2025 $0.306
-5.85%
$214,947 $28,699
Apr 9, 2025 $0.325
-2.40%
$228,294 $17,001
Apr 8, 2025 $0.333
-3.76%
$233,913 $6,348
Apr 7, 2025 $0.346
-2.54%
$243,045 $3,940
Apr 6, 2025 $0.355
-5.33%
$249,367 $1,979
Apr 5, 2025 $0.375
-1.06%
$263,416 $1,911
Apr 4, 2025 $0.379
+3.27%
$266,225 $2,275
Apr 3, 2025 $0.367
-6.14%
$257,796 $3,348
Apr 2, 2025 $0.391
+3.71%
$274,655 $2,119
Apr 1, 2025 $0.377
-0.53%
$264,821 $1,221
Mar 31, 2025 $0.379
-1.56%
$266,225 $581
Mar 30, 2025 $0.385
+10.95%
$270,440 $128
Mar 29, 2025 $0.347
-8.68%
$243,747 $326
Mar 28, 2025 $0.38
+2.98%
$266,928 $432
Mar 27, 2025 $0.423
+5.75%
$297,133 $108
Mar 26, 2025 $0.4
-0.25%
$280,977 $221
Mar 25, 2025 $0.401
-7.82%
$281,679 $75
Mar 24, 2025 $0.435
+27.19%
$305,562 $272
Mar 23, 2025 $0.342
-13.42%
$240,235 $29
Mar 22, 2025 $0.35
+0.00%
$245,855 $14
Mar 21, 2025 $0.384
+7.87%
$269,738 $540
Mar 20, 2025 $0.356
+0.00%
$250,069 $120
Mar 19, 2025 $0.356
-15.64%
$250,069 $983
Mar 18, 2025 $0.362
+1.97%
$254,284 $3
Mar 17, 2025 $0.355
+0.00%
$249,367 $2,245
Mar 16, 2025 $0.421
-2.32%
$295,728 $3,817