Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $1.23
+0.00%
$861,796 $61
Jul 30, 4 AM $1.21
+0.00%
$-- $68
Jul 30, 12 AM $1.21
+0.00%
$851,795 $75
Jul 29, 9 PM $1.2
+0.00%
$843,023 $238
Jul 29, 8 PM $1.19
-0.82%
$838,893 $223
Jul 29, 5 PM $1.2
-0.49%
$844,249 $230
Jul 29, 4 PM $1.2
+0.27%
$843,346 $222
Jul 29, 3 PM $1.2
+0.23%
$842,943 $214
Jul 29, 6 AM $1.21
+0.00%
$851,488 $207
Jul 29, 12 AM $1.22
+0.00%
$855,704 $201
Jul 28, 11 PM $1.2
+0.00%
$845,869 $138
Jul 28, 10 PM $1.17
-3.23%
$822,923 $85
Jul 28, 8 PM $1.17
+0.00%
$821,644 $8
Jul 28, 7 PM $1.19
-0.14%
$832,723 $6
Jul 28, 9 AM $1.16
+0.00%
$818,106 $10
Jul 28, 1 AM $1.16
+0.00%
$814,883 $9
Jul 27, 10 PM $1.2
+0.00%
$-- $33
Jul 27, 5 PM $1.2
+0.05%
$844,816 $29
Jul 27, 1 PM $1.21
-0.08%
$848,868 $262
Jul 27, 12 AM $1.21
+0.00%
$848,419 $236
Jul 26, 5 PM $1.2
+0.00%
$845,324 $351
Jul 26, 4 PM $1.2
-6.14%
$845,608 $236
Jul 25, 11 PM $1.18
+0.00%
$829,407 $406
Jul 25, 10 PM $1.19
+0.00%
$832,582 $395
Jul 25, 9 PM $1.18
+0.03%
$826,965 $393
Jul 25, 7 PM $1.18
+0.00%
$827,692 $391
Jul 25, 5 PM $1.18
+0.00%
$827,437 $294
Jul 25, 2 PM $1.11
+0.00%
$779,501 $291
Jul 24, 6 PM $0.979
+0.00%
$687,839 $819
Jul 24, 9 AM $0.989
-0.36%
$694,951 $1,883
Jul 24, 8 AM $0.993
-1.56%
$697,316 $1,886
Jul 24, 7 AM $1.01
-0.24%
$710,150 $1,862
Jul 24, 2 AM $1
+0.00%
$703,311 $1,841
Jul 23, 10 PM $1.03
+0.00%
$721,932 $1,944
Jul 23, 9 PM $1.03
+0.00%
$725,477 $1,942
Jul 23, 8 PM $1.03
+0.08%
$720,426 $1,939
Jul 23, 5 PM $1.37
-1.38%
$959,704 $1,217
Jul 23, 4 PM $1.37
+0.00%
$960,970 $1,184
Jul 23, 3 PM $1.38
+0.00%
$970,830 $1,171
Jul 23, 2 PM $1.38
-0.15%
$968,486 $1,088
Jul 23, 11 AM $1.33
+0.00%
$937,034 $200
Jul 23, 9 AM $1.91
+0.00%
$1.34 million $200
Jul 23, 4 AM $1.91
+2.17%
$1.34 million $290
Jul 23, 2 AM $1.88
+0.00%
$1.32 million $359
Jul 23, 1 AM $1.92
+0.00%
$1.35 million $319
Jul 22, 10 PM $1.89
-0.56%
$1.32 million $1,952
Jul 22, 8 PM $1.88
-0.73%
$1.32 million $2,977
Jul 22, 7 PM $1.88
+0.00%
$-- $2,967
Jul 22, 6 PM $1.88
+0.00%
$1.32 million $2,955
Jul 22, 12 PM $1.87
+0.00%
$1.31 million $2,944