Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.431
+13.72%
$302,752 $2,107
Mar 14, 2025 $0.379
+3.55%
$266,225 $425
Mar 13, 2025 $0.366
+2.81%
$257,094 $73
Mar 12, 2025 $0.356
+1.71%
$250,069 $107
Mar 11, 2025 $0.35
-6.67%
$245,855 $208
Mar 10, 2025 $0.375
-12.38%
$263,416 $955
Mar 9, 2025 $0.428
-3.17%
$300,645 $85
Mar 8, 2025 $0.442
+10.22%
$310,479 $34
Mar 7, 2025 $0.401
-8.03%
$281,679 $247
Mar 6, 2025 $0.436
+8.73%
$306,265 $285
Mar 5, 2025 $0.401
+2.04%
$281,679 $155
Mar 4, 2025 $0.393
-16.03%
$276,060 $1,315
Mar 3, 2025 $0.468
+10.12%
$328,743 $2,583
Mar 2, 2025 $0.425
-2.07%
$298,538 $922
Mar 1, 2025 $0.434
-5.86%
$304,860 $1,815
Feb 28, 2025 $0.343
-4.19%
$240,938 $551
Feb 27, 2025 $0.358
+12.93%
$251,474 $296
Feb 26, 2025 $0.317
-18.30%
$222,674 $432
Feb 25, 2025 $0.388
+7.78%
$272,547 $719
Feb 24, 2025 $0.36
-10.89%
$252,879 $70
Feb 23, 2025 $0.404
+7.16%
$283,786 $33
Feb 22, 2025 $0.377
+5.31%
$264,821 $1,083
Feb 21, 2025 $0.358
+2.87%
$251,474 $143
Feb 20, 2025 $0.348
-6.70%
$244,450 $1,485
Feb 19, 2025 $0.375
+23.76%
$263,416 $1,258
Feb 18, 2025 $0.303
-8.18%
$212,840 $2,411
Feb 17, 2025 $0.33
-17.29%
$231,806 $2,233
Feb 16, 2025 $0.382
-25.39%
$268,333 $8,510
Feb 15, 2025 $0.512
-7.58%
$359,650 $642
Feb 14, 2025 $0.554
+2.03%
$389,153 $899
Feb 13, 2025 $0.543
-6.38%
$381,426 $439
Feb 12, 2025 $0.58
+2.84%
$407,416 $277
Feb 11, 2025 $0.564
-0.70%
$396,177 $77
Feb 10, 2025 $0.568
+1.79%
$398,987 $527
Feb 9, 2025 $0.558
+0.36%
$391,963 $364
Feb 8, 2025 $0.556
-5.92%
$390,558 $2,248
Feb 7, 2025 $0.591
+6.49%
$415,143 $1,909
Feb 6, 2025 $0.555
+2.97%
$389,855 $1,360
Feb 5, 2025 $0.539
-2.18%
$378,616 $1,380
Feb 4, 2025 $0.551
-3.50%
$387,045 $498
Feb 3, 2025 $0.571
+1.06%
$401,094 $2,921
Feb 2, 2025 $0.565
-3.91%
$396,880 $3,413
Feb 1, 2025 $0.579
-12.80%
$406,714 $7,336
Jan 31, 2025 $0.664
-8.54%
$466,421 $4,132
Jan 30, 2025 $0.726
-0.41%
$509,973 $1,216
Jan 29, 2025 $0.729
-10.88%
$512,080 $3,074
Jan 28, 2025 $0.818
+1.74%
$574,597 $2,624
Jan 27, 2025 $0.804
-3.20%
$564,763 $5,706
Jan 26, 2025 $0.831
+8.01%
$583,444 $3,442
Jan 25, 2025 $0.769
-11.00%
$540,178 $4,336