Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Protocol Historical Data

BASE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $1.88
+0.17%
$1.32 million $2,944
Jul 22, 4 AM $2.01
+0.00%
$1.41 million $2,733
Jul 22, 3 AM $2.1
-0.02%
$1.48 million $2,735
Jul 22, 2 AM $2.1
+0.00%
$1.48 million $2,725
Jul 22, 1 AM $2.11
+0.00%
$1.48 million $2,623
Jul 22, 12 AM $2.22
+68.52%
$1.56 million $2,428
Jul 21, 11 PM $1.29
+0.08%
$908,942 $1,083
Jul 21, 10 PM $1.51
-0.09%
$1.06 million $932
Jul 21, 8 PM $0.246
+0.00%
$172,682 $29
Jul 21, 3 PM $0.246
+0.20%
$172,808 $58
Jul 21, 10 AM $0.247
+0.00%
$173,193 $220
Jul 21, 6 AM $0.247
+0.00%
$173,591 $217
Jul 20, 4 PM $0.242
-0.74%
$170,217 $297
Jul 20, 2 PM $0.238
-0.03%
$167,128 $266
Jul 20, 1 PM $0.239
-3.15%
$167,886 $264
Jul 20, 12 PM $0.24
+0.00%
$168,691 $111
Jul 20, 6 AM $0.238
+0.00%
$166,937 $101
Jul 20, 5 AM $0.239
+0.29%
$168,166 $88
Jul 20, 4 AM $0.24
+0.00%
$168,583 $84
Jul 20, 3 AM $0.24
+0.00%
$168,308 $49
Jul 20, 12 AM $0.237
+0.00%
$166,477 $15
Jul 19, 2 PM $0.233
-0.08%
$163,346 $112
Jul 19, 1 PM $0.232
+0.00%
$163,213 $104
Jul 19, 6 AM $0.232
+0.00%
$162,892 $527
Jul 18, 10 PM $0.231
-0.64%
$162,561 $520
Jul 18, 7 PM $0.231
-2.95%
$162,288 $501
Jul 18, 4 PM $0.236
+0.00%
$165,919 $576
Jul 18, 1 PM $0.236
-1.10%
$165,984 $608
Jul 18, 9 AM $0.237
+0.00%
$166,384 $217
Jul 18, 2 AM $0.237
+0.00%
$166,455 $221
Jul 18, 12 AM $0.236
+0.00%
$165,979 $216
Jul 17, 7 PM $0.236
+0.00%
$165,442 $231
Jul 17, 6 PM $0.238
+1.80%
$167,053 $182
Jul 17, 5 PM $0.234
+0.00%
$164,103 $175
Jul 17, 4 PM $0.233
+0.00%
$163,866 $107
Jul 17, 1 PM $0.223
-2.57%
$156,632 $72
Jul 17, 10 AM $0.23
-0.39%
$161,242 $58
Jul 17, 4 AM $0.231
-0.15%
$162,330 $62
Jul 17, 2 AM $0.231
+0.00%
$162,385 $69
Jul 16, 9 PM $0.235
+1.96%
$164,803 $117
Jul 16, 7 PM $0.23
+0.00%
$161,424 $79
Jul 16, 3 PM $0.23
+0.00%
$161,542 $79
Jul 16, 7 AM $0.234
+0.00%
$164,070 $78
Jul 16, 5 AM $0.236
+0.00%
$165,530 $93
Jul 16, 4 AM $0.237
+0.00%
$166,388 $82
Jul 16, 1 AM $0.236
+0.00%
$165,561 $75
Jul 15, 11 PM $0.237
+0.00%
$166,335 $33
Jul 15, 7 PM $0.233
+0.00%
$163,578 $55
Jul 15, 5 PM $0.232
+0.00%
$163,204 $71
Jul 15, 11 AM $0.227
+0.00%
$-- $170