Base Protocol Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Today $ 1.2
+0.00%
$ 844,816 $ 29
Yesterday $ 1.2
-6.17%
$ -- $ 351
Jul 25, 2026 $ 1.18
+6.40%
$ 829,407 $ 406
Jul 24, 2026 $ 0.979
-2.20%
$ 687,839 $ 819
Jul 23, 2026 $ 1.03
-46.41%
$ 721,932 $ 1,944
Jul 22, 2026 $ 1.89
+43.29%
$ 1.32 million $ 1,952
Jul 21, 2026 $ 1.29
+423.61%
$ 908,942 $ 1,083
Jul 20, 2026 $ 0.242
+2.25%
$ -- $ 297
Jul 19, 2026 $ 0.233
+0.28%
$ -- $ 112
Jul 18, 2026 $ 0.231
-2.06%
$ 162,561 $ 520
Jul 17, 2026 $ 0.236
+1.88%
$ 165,442 $ 231
Jul 16, 2026 $ 0.235
-0.46%
$ 164,803 $ 117
Jul 15, 2026 $ 0.237
+5.78%
$ 166,335 $ 33
Jul 14, 2026 $ 0.224
-0.78%
$ 157,454 $ 330
Jul 13, 2026 $ 0.222
-3.49%
$ 156,132 $ 87
Jul 12, 2026 $ 0.236
-2.08%
$ -- $ 601
Jul 11, 2026 $ 0.241
-14.49%
$ 169,126 $ 89
Jul 10, 2026 $ 0.281
+2.13%
$ 197,233 $ 221
Jul 9, 2026 $ 0.269
-1.01%
$ 189,248 $ 424
Jul 8, 2026 $ 0.274
+10.59%
$ 192,430 $ 186
Jul 7, 2026 $ 0.248
+8.64%
$ 174,008 $ 354
Jul 6, 2026 $ 0.228
-12.30%
$ 160,125 $ 281
Jul 5, 2026 $ 0.25
-0.17%
$ -- $ 247
Jul 4, 2026 $ 0.26
+5.10%
$ 182,671 $ 422
Jul 3, 2026 $ 0.274
+0.00%
$ -- $ 2,363
Jul 2, 2026 $ 0.2
+8.95%
$ -- $ 219
Jul 1, 2026 $ 0.202
+8.61%
$ -- $ 637
Jun 30, 2026 $ 0.188
+2.91%
$ 132,136 $ 336
Jun 29, 2026 $ 0.176
+5.99%
$ 123,342 $ 575
Jun 28, 2026 $ 0.168
-8.74%
$ 118,192 $ 2,162
Jun 26, 2026 $ 0.183
+0.00%
$ -- $ 128
Jun 25, 2026 $ 0.174
-5.11%
$ -- $ 65
Jun 24, 2026 $ 0.18
-1.89%
$ 126,318 $ 52
Jun 23, 2026 $ 0.184
+1.63%
$ 129,385 $ 73
Jun 21, 2026 $ 0.183
-7.54%
$ 128,263 $ 227
Jun 20, 2026 $ 0.197
+3.39%
$ 138,274 $ 628
Jun 19, 2026 $ 0.182
-1.90%
$ 127,832 $ 1,429
Jun 18, 2026 $ 0.253
+27.00%
$ 177,883 $ 724
Jun 17, 2026 $ 0.195
+0.29%
$ 136,734 $ 102
Jun 16, 2026 $ 0.196
-3.41%
$ 137,441 $ 268
Jun 15, 2026 $ 0.21
+7.83%
$ -- $ 363
Jun 14, 2026 $ 0.191
+0.00%
$ 134,092 $ 186
Jun 13, 2026 $ 0.191
+7.44%
$ 133,816 $ 125
Jun 12, 2026 $ 0.177
+2.39%
$ 124,155 $ 123
Jun 11, 2026 $ 0.17
+2.31%
$ -- $ 90
Jun 10, 2026 $ 0.161
-1.36%
$ 113,217 $ 349
Jun 9, 2026 $ 0.158
-1.26%
$ 111,187 $ 285
Jun 7, 2026 $ 0.17
+0.00%
$ -- $ 92
Jun 6, 2026 $ 0.162
+7.71%
$ 113,792 $ 1,744
Jun 5, 2026 $ 0.152
-7.87%
$ 106,636 $ 182
Download