Base Protocol Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.187
+0.00%
$ 131,129 $ 937
Yesterday $ 0.187
+2.20%
$ 131,129 $ 937
May 31, 2026 $ 0.186
+0.42%
$ 130,981 $ 187
May 30, 2026 $ 0.184
+3.15%
$ -- $ 87
May 29, 2026 $ 0.178
-0.41%
$ 124,710 $ 85
May 28, 2026 $ 0.182
+1.39%
$ 127,902 $ 63
May 27, 2026 $ 0.183
+0.00%
$ -- $ 224
May 26, 2026 $ 0.183
-0.11%
$ 128,506 $ 167
May 25, 2026 $ 0.186
+0.00%
$ -- $ 284
May 24, 2026 $ 0.188
+7.21%
$ -- $ 390
May 22, 2026 $ 0.176
-4.99%
$ -- $ 225
May 21, 2026 $ 0.171
+0.14%
$ 120,021 $ 236
May 20, 2026 $ 0.175
+0.00%
$ -- $ 296
May 19, 2026 $ 0.174
+1.06%
$ 121,963 $ 547
May 18, 2026 $ 0.17
+1.07%
$ 119,525 $ 1,120
May 16, 2026 $ 0.181
-0.31%
$ -- $ 999
May 15, 2026 $ 0.208
-31.30%
$ 145,996 $ 2,616
May 14, 2026 $ 0.189
+3.44%
$ -- $ 124
May 13, 2026 $ 0.183
-3.62%
$ -- $ 142
May 12, 2026 $ 0.191
-1.12%
$ 134,501 $ 246
May 11, 2026 $ 0.198
+0.68%
$ 139,321 $ 52
May 10, 2026 $ 0.232
+0.00%
$ -- $ 672
May 9, 2026 $ 0.195
+1.41%
$ 136,634 $ 251
May 7, 2026 $ 0.192
+0.00%
$ -- $ 20
May 6, 2026 $ 0.216
+5.85%
$ -- $ 83
May 5, 2026 $ 0.196
-13.12%
$ 138,005 $ 562
May 4, 2026 $ 0.222
-1.29%
$ -- $ 277
May 3, 2026 $ 0.226
+2.73%
$ 159,092 $ 88
May 2, 2026 $ 0.217
+10.84%
$ 152,702 $ 365
May 1, 2026 $ 0.203
+2.51%
$ -- $ 341
Apr 30, 2026 $ 0.189
-20.48%
$ -- $ 1,222
Apr 29, 2026 $ 0.204
-2.23%
$ -- $ 294
Apr 28, 2026 $ 0.213
+1.18%
$ -- $ 346
Apr 27, 2026 $ 0.208
+0.00%
$ -- $ 78
Apr 26, 2026 $ 0.213
+2.85%
$ -- $ 261
Apr 25, 2026 $ 0.208
-0.72%
$ 146,296 $ 484
Apr 24, 2026 $ 0.21
-3.44%
$ -- $ 527
Apr 23, 2026 $ 0.191
-2.16%
$ -- $ 1,883
Apr 22, 2026 $ 0.209
+1.50%
$ -- $ 65
Apr 21, 2026 $ 0.2
+16.97%
$ 140,556 $ 2,163
Apr 20, 2026 $ 0.172
+20.11%
$ 121,065 $ 745
Apr 19, 2026 $ 0.145
-3.34%
$ 102,034 $ 872
Apr 18, 2026 $ 0.147
-2.77%
$ 103,174 $ 788
Apr 17, 2026 $ 0.158
+1.34%
$ 110,875 $ 1,609
Apr 16, 2026 $ 0.161
+1.13%
$ 113,044 $ 88
Apr 15, 2026 $ 0.167
+4.02%
$ 117,054 $ 257
Apr 14, 2026 $ 0.159
+3.90%
$ -- $ 137
Apr 13, 2026 $ 0.147
+4.23%
$ 103,183 $ 115
Apr 12, 2026 $ 0.141
-11.26%
$ 98,833 $ 667
Apr 11, 2026 $ 0.162
+3.67%
$ 113,983 $ 216
Download