Base Protocol Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
+0.00%
$ 111,413 $ 148
Apr 14, 2026 $ 0.159
+3.90%
$ -- $ 137
Apr 13, 2026 $ 0.147
+4.23%
$ 103,183 $ 115
Apr 12, 2026 $ 0.141
-11.26%
$ 98,833 $ 667
Apr 11, 2026 $ 0.162
+3.67%
$ 113,983 $ 216
Apr 10, 2026 $ 0.158
+4.34%
$ 110,760 $ 765
Apr 9, 2026 $ 0.151
-10.91%
$ 105,951 $ 1,560
Apr 8, 2026 $ 0.192
+11.68%
$ -- $ 484
Apr 7, 2026 $ 0.16
-1.49%
$ 112,714 $ 36
Apr 6, 2026 $ 0.168
+2.79%
$ -- $ 2,195
Apr 5, 2026 $ 0.164
+2.94%
$ 115,330 $ 48
Apr 4, 2026 $ 0.161
+0.66%
$ 113,379 $ 2,042
Apr 3, 2026 $ 0.162
+0.77%
$ 113,997 $ 166
Apr 2, 2026 $ 0.156
-1.15%
$ -- $ 249
Apr 1, 2026 $ 0.17
+3.57%
$ -- $ 307
Mar 31, 2026 $ 0.154
-0.78%
$ 107,952 $ 243
Mar 30, 2026 $ 0.15
+2.12%
$ 105,438 $ 421
Mar 29, 2026 $ 0.148
+0.92%
$ 104,164 $ 342
Mar 28, 2026 $ 0.148
+1.57%
$ 104,168 $ 389
Mar 27, 2026 $ 0.143
-4.93%
$ 100,321 $ 325
Mar 26, 2026 $ 0.15
-3.69%
$ 105,150 $ 818
Mar 25, 2026 $ 0.186
+13.78%
$ -- $ 850
Mar 24, 2026 $ 0.15
+9.99%
$ 105,649 $ 388
Mar 23, 2026 $ 0.138
+2.37%
$ 96,936 $ 280
Mar 22, 2026 $ 0.13
-4.64%
$ 91,210 $ 88
Mar 21, 2026 $ 0.142
+0.06%
$ 99,878 $ 248
Mar 20, 2026 $ 0.141
+11.15%
$ 99,100 $ 538
Mar 19, 2026 $ 0.14
-9.11%
$ 98,525 $ 813
Mar 18, 2026 $ 0.155
-7.35%
$ 108,805 $ 583
Mar 17, 2026 $ 0.173
+5.71%
$ 121,704 $ 568
Mar 16, 2026 $ 0.158
+4.96%
$ 111,001 $ 66
Mar 15, 2026 $ 0.151
+4.80%
$ 105,755 $ 689
Mar 14, 2026 $ 0.18
-1.32%
$ 126,132 $ 163
Mar 13, 2026 $ 0.204
+14.20%
$ -- $ 473
Mar 12, 2026 $ 0.177
-2.04%
$ 124,256 $ 79
Mar 11, 2026 $ 0.189
+3.25%
$ 133,018 $ 350
Oct 6, 2025 $ 0.348
+1.21%
$ -- $ 631
Oct 5, 2025 $ 0.344
-7.17%
$ 241,799 $ 509
Oct 4, 2025 $ 0.371
-4.39%
$ 260,360 $ 164
Oct 3, 2025 $ 0.414
+1.03%
$ 272,315 $ 10
Oct 2, 2025 $ 0.409
+5.20%
$ 287,436 $ 251
Oct 1, 2025 $ 0.386
-6.39%
$ 273,202 $ 497
Sep 30, 2025 $ 0.413
+12.30%
$ 289,872 $ 625
Sep 29, 2025 $ 0.367
-18.49%
$ 258,085 $ 1,689
Sep 28, 2025 $ 0.449
-2.36%
$ 316,626 $ 442
Sep 27, 2025 $ 0.46
+0.75%
$ 322,831 $ 140
Sep 26, 2025 $ 0.459
+11.89%
$ 320,433 $ 436
Sep 25, 2025 $ 0.415
-8.93%
$ 288,529 $ 163
Sep 24, 2025 $ 0.457
+0.06%
$ 320,559 $ 739
Sep 23, 2025 $ 0.456
-0.54%
$ 320,476 $ 148
Download