Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Protocol Historical Data

BASE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $1.79
+0.00%
$1.26 million $218
Today, at 2 PM $1.79
+0.00%
$1.26 million $218
Today, at 8 AM $1.71
-0.10%
$1.2 million $217
Today, at 6 AM $1.7
-0.68%
$1.19 million $198
Yesterday, at 5 PM $1.69
+0.00%
$1.19 million $33
Yesterday, at 1 AM $1.72
+0.00%
$1.21 million $209
Sep 25, 9 PM $1.71
+0.00%
$1.2 million $536
Sep 25, 8 PM $1.7
-0.18%
$1.2 million $536
Sep 25, 12 PM $1.72
-3.67%
$1.21 million $476
Sep 25, 2 AM $1.7
-0.69%
$1.19 million $713
Sep 24, 10 PM $1.7
-0.61%
$1.19 million $1,169
Sep 24, 9 PM $1.64
+0.00%
$1.15 million $826
Sep 24, 3 PM $1.7
+0.00%
$1.19 million $832
Sep 24, 1 PM $1.71
+0.00%
$1.2 million $829
Sep 24, 9 AM $1.7
-0.06%
$1.19 million $1,021
Sep 24, 8 AM $1.66
-0.15%
$1.16 million $730
Sep 24, 2 AM $1.86
+0.00%
$1.3 million $753
Sep 24, 1 AM $1.85
+0.37%
$1.3 million $755
Sep 24, 12 AM $1.85
+0.21%
$1.3 million $750
Sep 23, 11 PM $1.81
+0.00%
$1.27 million $308
Sep 23, 8 PM $1.87
+0.00%
$1.31 million $334
Sep 23, 7 PM $1.86
+0.00%
$1.3 million $337
Sep 23, 1 PM $1.9
+0.00%
$1.33 million $675
Sep 23, 12 PM $1.91
+0.00%
$1.34 million $670
Sep 23, 11 AM $1.91
+0.00%
$1.34 million $475
Sep 23, 8 AM $1.88
-1.62%
$1.32 million $447
Sep 23, 1 AM $1.9
+0.00%
$1.34 million $437
Sep 22, 9 PM $1.89
+0.00%
$1.32 million $389
Sep 22, 8 PM $1.92
+0.00%
$1.35 million $381
Sep 22, 7 PM $1.92
+0.00%
$1.35 million $606
Sep 22, 4 PM $1.9
+0.00%
$1.33 million $650
Sep 22, 2 PM $1.91
+0.22%
$1.34 million $649
Sep 22, 3 AM $2.03
+0.02%
$1.42 million $353
Sep 21, 10 PM $2.08
+0.00%
$1.46 million $354
Sep 21, 9 PM $2.07
-0.19%
$1.45 million $352
Sep 21, 8 PM $2.08
-3.23%
$1.46 million $342
Sep 21, 7 PM $2.07
-0.21%
$1.45 million $1,028
Sep 21, 5 PM $2.05
+0.51%
$1.44 million $1,030
Sep 21, 4 PM $2.03
+0.00%
$1.43 million $998
Sep 21, 5 AM $1.97
+0.08%
$1.38 million $1,723
Sep 21, 2 AM $1.99
-0.31%
$1.4 million $1,676
Sep 21, 1 AM $1.99
+0.00%
$1.4 million $1,661
Sep 20, 8 PM $1.97
+10.05%
$1.38 million $1,763
Sep 20, 6 PM $2.17
+0.38%
$1.52 million $1,283
Sep 20, 5 PM $2.16
+0.00%
$1.51 million $1,267
Sep 20, 4 PM $2.14
+0.00%
$1.5 million $1,027
Sep 20, 3 PM $2.28
+15.50%
$1.6 million $644
Sep 20, 1 PM $1.87
+0.00%
$1.32 million $517
Sep 20, 5 AM $1.87
-0.09%
$1.31 million $541
Sep 20, 1 AM $1.89
-8.53%
$1.33 million $546
Download