WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅838
+0.00%
$ 8,377 $ 1,367
Yesterday $ 0.0000117
+19.21%
$ 11,656 $ 1,720
Jul 9, 2026 $ 0.0000101
+23.69%
$ 10,127 $ 1,598
Jul 8, 2026 $ 0.58
-8.47%
$ -- $ 68.6 million
Jul 7, 2026 $ 0.737
+19.39%
$ 736.72 million $ 40.81 million
Jul 6, 2026 $ 0.681
+0.00%
$ -- $ 77.27 million
Jul 5, 2026 $ 0.487
-2.18%
$ -- $ 71.31 million
Jul 4, 2026 $ 0.536
+14.45%
$ 536.4 million $ 19.01 million
Jul 1, 2026 $ 0.369
+0.00%
$ -- $ 15.97 million
Jun 29, 2026 $ 0.3
+0.00%
$ -- $ 6.64 million
Jun 27, 2026 $ 0.415
-11.89%
$ -- $ 90.2 million
Jun 26, 2026 $ 0.364
+31.96%
$ 363.62 million $ 65.32 million
Jun 20, 2026 $ 0.181
+0.00%
$ -- $ 8.05 million
Jun 15, 2026 $ 0.082
-9.86%
$ -- $ 9.85 million
Jun 14, 2026 $ 0.0794
+0.00%
$ -- $ 6.99 million
Jun 13, 2026 $ 0.0794
-2.13%
$ -- $ 4.2 million
Jun 12, 2026 $ 0.0595
+0.00%
$ -- $ 3.47 million
Jun 11, 2026 $ 0.0559
+0.00%
$ 55.93 million $ 1.95 million
Jun 9, 2026 $ 0.0571
+7.26%
$ -- $ 8.73 million
May 24, 2026 $ 0.0124
+0.00%
$ -- $ 1.1 million
May 23, 2026 $ 0.0124
+0.00%
$ -- $ 397,894
May 21, 2026 $ 0.0109
+0.00%
$ -- $ 911,020
May 20, 2026 $ 0.0109
+0.00%
$ -- $ 874,265
May 15, 2026 $ 0.00618
+0.00%
$ -- $ 324,632
May 14, 2026 $ 0.0062
+0.00%
$ -- $ 129,078
May 13, 2026 $ 0.00777
+0.00%
$ -- $ 747,298
May 11, 2026 $ 0.00401
+0.00%
$ -- $ 244,310
May 10, 2026 $ 0.00365
+5.89%
$ -- $ 135,930
May 5, 2026 $ 0.00233
+0.00%
$ -- $ 169,726
May 2, 2026 $ 0.00169
+0.00%
$ 1.69 million $ 59,044
Apr 30, 2026 $ 0.00135
+0.00%
$ -- $ 125,105
Apr 29, 2026 $ 0.00142
+0.00%
$ -- $ 115,104
Apr 28, 2026 $ 0.00119
-10.82%
$ 1.19 million $ 126,866
Apr 27, 2026 $ 0.00102
+0.00%
$ -- $ 44,939
Apr 26, 2026 $ 0.000839
+0.00%
$ -- $ 35,573
Apr 23, 2026 $ 0.000592
+0.00%
$ -- $ 100,958
Apr 22, 2026 $ 0.000614
+4.36%
$ 614,341 $ 53,888
Apr 19, 2026 $ 0.000455
+10.62%
$ -- $ 63,934
Apr 18, 2026 $ 0.000433
-10.80%
$ -- $ 34,542
Apr 13, 2026 $ 0.000337
+20.25%
$ -- $ 43,564
Apr 7, 2026 $ 0.000163
+0.00%
$ -- $ 3,469
Apr 4, 2026 $ 0.000143
+0.00%
$ -- $ 8,308
Mar 30, 2026 $ 0.0000576
+0.00%
$ 57,617 $ 5,528
Mar 23, 2026 $ 0.0000558
+0.00%
$ -- $ 7,366
Mar 22, 2026 $ 0.0000554
-18.00%
$ 55,412 $ 13,642
Mar 21, 2026 $ 0.0000701
+34.07%
$ 70,060 $ 12,171
Mar 20, 2026 $ 0.0000561
+0.00%
$ -- $ 6,561
Mar 19, 2026 $ 0.0000634
+0.00%
$ -- $ 18,356
Mar 18, 2026 $ 0.0000704
+9.06%
$ 70,383 $ 15,702
Mar 17, 2026 $ 0.0000665
+11.54%
$ 66,456 $ 4,835
Download