WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000595
+0.00%
$ 59,548 $ 30
Yesterday $ 0.0000628
-0.59%
$ -- $ 214
Aug 12, 2026 $ 0.000058
+1.21%
$ -- $ 9,608
Aug 11, 2026 $ 0.0000607
+9.55%
$ 60,692 $ 8,242
Aug 10, 2026 $ 0.000049
-5.51%
$ -- $ 270
Aug 8, 2026 $ 0.0000483
-22.24%
$ 48,330 $ 5,652
Aug 7, 2026 $ 0.0000555
+31.91%
$ 55,542 $ 2,851
Aug 6, 2026 $ 0.0000432
+15.91%
$ 43,165 $ 697
Aug 3, 2026 $ 0.0000314
+4.96%
$ -- $ 1,297
Aug 2, 2026 $ 0.0000298
+8.02%
$ 29,760 $ 1,026
Aug 1, 2026 $ 0.0000274
+2.52%
$ 27,387 $ 2,559
Jul 31, 2026 $ 0.0000266
+15.51%
$ 26,708 $ 2,744
Jul 30, 2026 $ 0.000025
-6.34%
$ 25,018 $ 4,149
Jul 29, 2026 $ 0.0000236
+17.68%
$ 23,614 $ 3,843
Jul 28, 2026 $ 0.0000204
+7.15%
$ 20,427 $ 3,414
Jul 27, 2026 $ 0.0000195
-0.93%
$ 19,515 $ 20
Jul 26, 2026 $ 0.0000197
+11.65%
$ 19,726 $ 3,157
Jul 25, 2026 $ 0.0000177
-14.36%
$ -- $ 1,743
Jul 24, 2026 $ 0.0000173
-2.23%
$ 17,338 $ 2,084
Jul 23, 2026 $ 0.0000167
+4.76%
$ 16,724 $ 2,766
Jul 20, 2026 $ 0.0000138
+4.96%
$ 13,807 $ 1,993
Jul 19, 2026 $ 0.0000136
-8.56%
$ 13,550 $ 412
Jul 18, 2026 $ 0.000013
-2.78%
$ 13,008 $ 297
Jul 17, 2026 $ 0.0000135
-0.39%
$ -- $ 248
Jul 16, 2026 $ 0.0000135
+1.79%
$ 13,508 $ 1,607
Jul 15, 2026 $ 0.000012
-1.32%
$ 11,976 $ 431
Jul 14, 2026 $ 0.0000114
-17.04%
$ 11,376 $ 1,063
Jul 13, 2026 $ 0.0000137
+13.48%
$ 13,680 $ 294
Jul 12, 2026 $ 0.000011
+13.24%
$ 10,955 $ 244
Jul 11, 2026 $ 0.0₅838
-16.81%
$ -- $ 1,367
Jul 10, 2026 $ 0.0000117
+19.21%
$ 11,656 $ 1,720
Jul 9, 2026 $ 0.0000101
+23.69%
$ 10,127 $ 1,598
Jul 8, 2026 $ 0.58
-8.47%
$ -- $ 68.6 million
Jul 7, 2026 $ 0.737
+19.39%
$ 736.72 million $ 40.81 million
Jul 6, 2026 $ 0.681
+0.00%
$ -- $ 77.27 million
Jul 5, 2026 $ 0.487
-2.18%
$ -- $ 71.31 million
Jul 4, 2026 $ 0.536
+14.45%
$ 536.4 million $ 19.01 million
Jul 1, 2026 $ 0.369
+0.00%
$ -- $ 15.97 million
Jun 29, 2026 $ 0.3
+0.00%
$ -- $ 6.64 million
Jun 27, 2026 $ 0.415
-11.89%
$ -- $ 90.2 million
Jun 26, 2026 $ 0.364
+31.96%
$ 363.62 million $ 65.32 million
Jun 20, 2026 $ 0.181
+0.00%
$ -- $ 8.05 million
Jun 15, 2026 $ 0.082
-9.86%
$ -- $ 9.85 million
Jun 14, 2026 $ 0.0794
+0.00%
$ -- $ 6.99 million
Jun 13, 2026 $ 0.0794
-2.13%
$ -- $ 4.2 million
Jun 12, 2026 $ 0.0595
+0.00%
$ -- $ 3.47 million
Jun 11, 2026 $ 0.0559
+0.00%
$ 55.93 million $ 1.95 million
Jun 9, 2026 $ 0.0571
+7.26%
$ -- $ 8.73 million
May 24, 2026 $ 0.0124
+0.00%
$ -- $ 1.1 million
May 23, 2026 $ 0.0124
+0.00%
$ -- $ 397,894
Download