WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000595
+0.00%
$ 59,548 $ 30
Today, at 7 PM $ 0.0000595
+0.00%
$ 59,548 $ 30
Yesterday, at 12 PM $ 0.0000628
+0.00%
$ 62,789 $ 214
Yesterday, at 8 AM $ 0.0000632
+0.00%
$ 63,161 $ 1,223
Aug 12, 12 PM $ 0.000058
-2.95%
$ 58,005 $ 9,608
Aug 12, 1 AM $ 0.0000573
+0.00%
$ 57,312 $ 9,106
Aug 11, 9 PM $ 0.0000607
-5.61%
$ 60,692 $ 8,242
Aug 11, 5 PM $ 0.000056
+0.00%
$ 55,952 $ 5,127
Aug 11, 4 PM $ 0.0000617
+0.00%
$ 61,729 $ 5,099
Aug 11, 3 PM $ 0.0000617
-8.75%
$ 61,678 $ 4,674
Aug 11, 1 PM $ 0.0000614
+5.48%
$ 61,436 $ 1,758
Aug 11, 6 AM $ 0.0000539
-2.72%
$ 53,894 $ 718
Aug 10, 5 PM $ 0.000049
+0.00%
$ 48,996 $ 270
Aug 10, 3 PM $ 0.0000486
+0.00%
$ 48,561 $ 155
Aug 10, 4 AM $ 0.0000511
+0.00%
$ 51,095 $ 129
Aug 10, 3 AM $ 0.0000519
+0.00%
$ -- $ 94
Aug 8, 6 PM $ 0.0000483
+0.00%
$ 48,330 $ 5,652
Aug 8, 1 PM $ 0.0000472
+0.00%
$ 47,170 $ 7,015
Aug 8, 9 AM $ 0.0000468
+0.00%
$ 46,775 $ 6,403
Aug 8, 6 AM $ 0.0000494
-0.05%
$ 49,390 $ 6,432
Aug 8, 4 AM $ 0.0000557
+0.00%
$ 55,669 $ 3,491
Aug 8, 2 AM $ 0.0000622
+0.00%
$ 62,156 $ 2,156
Aug 7, 9 PM $ 0.0000555
+0.00%
$ 55,542 $ 2,851
Aug 7, 4 PM $ 0.0000487
+0.00%
$ 48,680 $ 1,209
Aug 7, 12 AM $ 0.0000421
+0.00%
$ 42,107 $ 1,316
Aug 6, 10 PM $ 0.0000432
+0.00%
$ 43,165 $ 697
Aug 6, 11 AM $ 0.0000372
+0.00%
$ 37,239 $ 319
Aug 3, 2 PM $ 0.0000314
-9.41%
$ 31,363 $ 1,297
Aug 3, 1 PM $ 0.0000311
+0.00%
$ 31,062 $ 707
Aug 3, 4 AM $ 0.0000299
+0.00%
$ 29,879 $ 808
Aug 2, 11 PM $ 0.0000298
+0.00%
$ 29,760 $ 1,026
Aug 2, 2 PM $ 0.0000322
+0.00%
$ 32,173 $ 1,130
Aug 2, 5 AM $ 0.0000307
+0.00%
$ 30,692 $ 1,628
Aug 2, 2 AM $ 0.0000297
+0.00%
$ 29,742 $ 1,129
Aug 2, 1 AM $ 0.0000276
+0.00%
$ 27,550 $ 920
Aug 1, 8 PM $ 0.0000274
+0.00%
$ 27,387 $ 2,559
Aug 1, 6 PM $ 0.0000275
+0.00%
$ 27,462 $ 2,363
Aug 1, 1 PM $ 0.0000269
+0.00%
$ 26,930 $ 3,284
Aug 1, 9 AM $ 0.0000255
-4.44%
$ 25,526 $ 2,796
Jul 31, 11 PM $ 0.0000267
+0.00%
$ 26,708 $ 3,942
Jul 31, 10 PM $ 0.0000266
+0.00%
$ 26,561 $ 2,744
Jul 31, 9 PM $ 0.0000319
+0.00%
$ 31,881 $ 2,417
Jul 31, 5 PM $ 0.0000304
+0.00%
$ 30,387 $ 2,741
Jul 31, 4 PM $ 0.0000313
+0.00%
$ 31,285 $ 2,347
Jul 31, 3 PM $ 0.00003
+0.00%
$ 29,968 $ 2,162
Jul 31, 4 AM $ 0.0000282
+0.00%
$ 28,240 $ 4,092
Jul 31, 12 AM $ 0.000023
+0.00%
$ 22,994 $ 3,478
Jul 30, 7 PM $ 0.000025
+0.00%
$ 25,018 $ 4,149
Jul 30, 2 PM $ 0.0000268
+20.67%
$ 26,826 $ 3,086
Jul 30, 11 AM $ 0.0000227
+0.00%
$ 22,699 $ 2,709
Download