WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.082
-9.86%
$ 81.98 million $ 9.85 million
Jun 14, 9 AM $ 0.0794
+0.00%
$ 79.44 million $ 6.99 million
Jun 13, 11 AM $ 0.0794
-1.51%
$ 79.4 million $ 4.2 million
Jun 13, 5 AM $ 0.0811
+0.00%
$ 81.13 million $ 5.83 million
Jun 12, 9 AM $ 0.0595
+0.00%
$ 59.48 million $ 3.47 million
Jun 11, 9 PM $ 0.0559
+0.00%
$ 55.93 million $ 1.95 million
Jun 9, 11 AM $ 0.0571
-12.59%
$ 57.06 million $ 8.73 million
Jun 9, 8 AM $ 0.05
-6.05%
$ 49.98 million $ 4.29 million
May 24, 3 AM $ 0.0124
+0.00%
$ 12.4 million $ 1.1 million
May 23, 3 PM $ 0.0124
+0.00%
$ 12.43 million $ 397,894
May 21, 8 AM $ 0.0109
+0.00%
$ 10.91 million $ 911,020
May 20, 3 PM $ 0.0109
+0.00%
$ 10.94 million $ 874,265
May 15, 9 AM $ 0.00618
+0.00%
$ 6.18 million $ 324,632
May 14, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 129,078
May 13, 1 AM $ 0.00777
+0.00%
$ 7.77 million $ 747,298
May 11, 1 PM $ 0.00401
+0.00%
$ 4.01 million $ 244,310
May 10, 4 PM $ 0.00365
+0.00%
$ 3.65 million $ 135,930
May 10, 3 PM $ 0.00372
+7.90%
$ 3.72 million $ 190,718
May 5, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 169,726
May 2, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 59,044
Apr 30, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 125,105
Apr 29, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 115,104
Apr 28, 11 PM $ 0.00119
-16.76%
$ 1.19 million $ 126,866
Apr 28, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 66,980
Apr 27, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 44,939
Apr 26, 2 PM $ 0.000839
+0.00%
$ 838,703 $ 35,573
Apr 23, 10 AM $ 0.000592
+0.00%
$ 591,784 $ 100,958
Apr 22, 10 PM $ 0.000614
+0.00%
$ 614,341 $ 53,888
Apr 22, 7 PM $ 0.000589
+0.00%
$ 588,651 $ 25,050
Apr 19, 5 AM $ 0.000455
+0.00%
$ 455,344 $ 63,934
Apr 19, 4 AM $ 0.000412
+0.00%
$ 411,641 $ 50,907
Apr 18, 12 PM $ 0.000433
+0.00%
$ 433,049 $ 34,542
Apr 18, 6 AM $ 0.000485
+0.00%
$ 485,463 $ 20,551
Apr 13, 6 AM $ 0.000337
+0.00%
$ 337,321 $ 43,564
Apr 13, 5 AM $ 0.000336
+19.64%
$ 335,617 $ 35,046
Apr 7, 4 AM $ 0.000163
+0.00%
$ 162,670 $ 3,469
Apr 4, 1 PM $ 0.000143
+0.00%
$ 143,480 $ 8,308
Mar 30, 8 PM $ 0.0000576
+0.00%
$ 57,617 $ 5,528
Mar 23, 6 AM $ 0.0000558
+0.00%
$ 55,764 $ 7,366
Mar 22, 10 PM $ 0.0000554
+0.00%
$ 55,412 $ 13,642
Mar 22, 9 PM $ 0.0000544
-8.21%
$ 54,382 $ 13,164
Mar 22, 3 PM $ 0.00006
-3.90%
$ 60,017 $ 12,892
Mar 22, 8 AM $ 0.0000549
+0.00%
$ 54,864 $ 14,260
Mar 22, 7 AM $ 0.0000553
+0.00%
$ 55,271 $ 14,354
Mar 22, 1 AM $ 0.0000589
+0.00%
$ 58,935 $ 15,221
Mar 22, 12 AM $ 0.0000676
+0.00%
$ 67,574 $ 12,903
Mar 21, 11 PM $ 0.0000701
+0.00%
$ 70,060 $ 12,171
Mar 21, 4 PM $ 0.0000573
+15.33%
$ 57,257 $ 11,059
Mar 21, 1 PM $ 0.0000545
+7.27%
$ 54,453 $ 7,448
Mar 21, 10 AM $ 0.0000523
+0.00%
$ 52,258 $ 5,464
Download