WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₅128
-7.99%
$ 1,284 $ 3,987
Jan 2, 12 AM $ 0.0₅16
+13.47%
$ 1,598 $ 3,997
Jan 1, 11 PM $ 0.0₅137
-4.46%
$ 1,371 $ 3,927
Jan 1, 10 PM $ 0.0₅145
-4.66%
$ 1,449 $ 3,912
Jan 1, 9 PM $ 0.0₅155
+14.30%
$ 1,555 $ 3,819
Jan 1, 8 PM $ 0.0₅145
+12.07%
$ 1,450 $ 3,760
Jan 1, 7 PM $ 0.0₅131
+1.66%
$ 1,311 $ 3,667
Jan 1, 6 PM $ 0.0₅13
-2.85%
$ 1,301 $ 3,584
Jan 1, 5 PM $ 0.0₅129
-4.30%
$ 1,287 $ 3,516
Jan 1, 3 PM $ 0.0₅136
-3.35%
$ 1,360 $ 3,421
Jan 1, 2 PM $ 0.0₅132
-2.38%
$ 1,325 $ 3,356
Jan 1, 1 PM $ 0.0₅128
-3.75%
$ 1,283 $ 3,228
Jan 1, 12 PM $ 0.0₅129
+0.89%
$ 1,287 $ 3,215
Jan 1, 11 AM $ 0.0₅13
+1.43%
$ 1,304 $ 3,205
Jan 1, 10 AM $ 0.0₅132
-9.88%
$ 1,322 $ 3,211
Jan 1, 9 AM $ 0.0₅157
+19.33%
$ 1,566 $ 2,985
Jan 1, 8 AM $ 0.0₅136
+0.00%
$ 1,363 $ 3,036
Jan 1, 7 AM $ 0.0₅136
-9.84%
$ 1,362 $ 3,010
Jan 1, 6 AM $ 0.0₅13
-1.00%
$ 1,297 $ 2,873
Jan 1, 5 AM $ 0.0₅13
-2.81%
$ 1,297 $ 2,825
Jan 1, 4 AM $ 0.0₅13
+1.15%
$ 1,300 $ 2,787
Jan 1, 3 AM $ 0.0₅133
+1.89%
$ 1,332 $ 2,714
Jan 1, 2 AM $ 0.0₅133
+0.92%
$ 1,326 $ 2,725
Jan 1, 1 AM $ 0.0₅135
+0.00%
$ 1,355 $ 2,689
Jan 1, 12 AM $ 0.0₅139
+0.00%
$ -- $ 2,719
Dec 31, 11 PM $ 0.0₅137
-2.90%
$ 1,368 $ 2,709
Dec 31, 9 PM $ 0.0₅149
+6.75%
$ 1,485 $ 2,742
Dec 31, 8 PM $ 0.0₅141
+0.00%
$ 1,412 $ 2,695
Dec 31, 7 PM $ 0.0₅142
+0.52%
$ 1,423 $ 2,757
Dec 31, 6 PM $ 0.0₅142
+2.09%
$ 1,481 $ 2,750
Dec 31, 5 PM $ 0.0₅141
+0.59%
$ 1,410 $ 2,670
Dec 31, 4 PM $ 0.0₅143
-6.15%
$ 1,429 $ 2,657
Dec 31, 3 PM $ 0.0₅147
+3.88%
$ 1,467 $ 2,582
Dec 31, 2 PM $ 0.0₅147
+1.49%
$ 1,467 $ 2,404
Dec 31, 1 PM $ 0.0₅14
-1.26%
$ 1,399 $ 2,346
Dec 31, 12 PM $ 0.0₅146
-13.20%
$ 1,463 $ 2,352
Dec 31, 11 AM $ 0.0₅144
-14.11%
$ 1,439 $ 2,267
Dec 31, 10 AM $ 0.0₅164
+5.96%
$ 1,642 $ 2,147
Dec 31, 9 AM $ 0.0₅145
-12.83%
$ 1,449 $ 2,083
Dec 31, 8 AM $ 0.0₅144
-2.06%
$ 1,443 $ 71,523
Dec 31, 7 AM $ 0.0₅152
+2.63%
$ 1,518 $ 72,566
Dec 31, 6 AM $ 0.0₅15
-5.71%
$ 1,500 $ 72,803
Dec 31, 5 AM $ 0.0₅157
+2.25%
$ 1,569 $ 72,845
Dec 31, 4 AM $ 0.0₅157
-6.24%
$ 1,565 $ 72,920
Dec 31, 3 AM $ 0.0₅15
+0.17%
$ 1,501 $ 73,362
Dec 31, 2 AM $ 0.0₅159
+7.49%
$ 1,591 $ 73,523
Dec 31, 1 AM $ 0.0₅15
+0.43%
$ 1,500 $ 72,549
Dec 31, 12 AM $ 0.0₅157
-2.43%
$ 1,571 $ 72,749
Dec 30, 11 PM $ 0.0₅16
+4.45%
$ 1,604 $ 74,421
Dec 30, 10 PM $ 0.0₅156
+1.39%
$ 1,561 $ 75,055