WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₅137
-2.90%
$ 1,368 $ 2,709
Dec 31, 9 PM $ 0.0₅149
+6.75%
$ 1,485 $ 2,742
Dec 31, 8 PM $ 0.0₅141
+0.00%
$ 1,412 $ 2,695
Dec 31, 7 PM $ 0.0₅142
+0.52%
$ 1,423 $ 2,757
Dec 31, 6 PM $ 0.0₅142
+2.09%
$ 1,481 $ 2,750
Dec 31, 5 PM $ 0.0₅141
+0.59%
$ 1,410 $ 2,670
Dec 31, 4 PM $ 0.0₅143
-6.15%
$ 1,429 $ 2,657
Dec 31, 3 PM $ 0.0₅147
+3.88%
$ 1,467 $ 2,582
Dec 31, 2 PM $ 0.0₅147
+1.49%
$ 1,467 $ 2,404
Dec 31, 1 PM $ 0.0₅14
-1.26%
$ 1,399 $ 2,346
Dec 31, 12 PM $ 0.0₅146
-13.20%
$ 1,463 $ 2,352
Dec 31, 11 AM $ 0.0₅144
-14.11%
$ 1,439 $ 2,267
Dec 31, 10 AM $ 0.0₅164
+5.96%
$ 1,642 $ 2,147
Dec 31, 9 AM $ 0.0₅145
-12.83%
$ 1,449 $ 2,083
Dec 31, 8 AM $ 0.0₅144
-2.06%
$ 1,443 $ 71,523
Dec 31, 7 AM $ 0.0₅152
+2.63%
$ 1,518 $ 72,566
Dec 31, 6 AM $ 0.0₅15
-5.71%
$ 1,500 $ 72,803
Dec 31, 5 AM $ 0.0₅157
+2.25%
$ 1,569 $ 72,845
Dec 31, 4 AM $ 0.0₅157
-6.24%
$ 1,565 $ 72,920
Dec 31, 3 AM $ 0.0₅15
+0.17%
$ 1,501 $ 73,362
Dec 31, 2 AM $ 0.0₅159
+7.49%
$ 1,591 $ 73,523
Dec 31, 1 AM $ 0.0₅15
+0.43%
$ 1,500 $ 72,549
Dec 31, 12 AM $ 0.0₅157
-2.43%
$ 1,571 $ 72,749
Dec 30, 11 PM $ 0.0₅16
+4.45%
$ 1,604 $ 74,421
Dec 30, 10 PM $ 0.0₅156
+1.39%
$ 1,561 $ 75,055
Dec 30, 9 PM $ 0.0₅152
-1.60%
$ 1,522 $ 74,515
Dec 30, 8 PM $ 0.0₅153
-10.56%
$ 1,531 $ 74,588
Dec 30, 7 PM $ 0.0₅152
-0.72%
$ 1,523 $ 74,374
Dec 30, 6 PM $ 0.0₅162
+5.71%
$ 1,619 $ 74,837
Dec 30, 5 PM $ 0.0₅159
-4.17%
$ 1,595 $ 74,572
Dec 30, 4 PM $ 0.0₅17
-3.95%
$ 1,704 $ 74,091
Dec 30, 3 PM $ 0.0₅17
-4.43%
$ 1,703 $ 73,625
Dec 30, 2 PM $ 0.0₅18
+16.38%
$ 1,795 $ 73,932
Dec 30, 1 PM $ 0.0₅175
+11.32%
$ 1,749 $ 74,889
Dec 30, 12 PM $ 0.0₅153
-10.43%
$ 1,534 $ 74,369
Dec 30, 11 AM $ 0.0₅174
+1.26%
$ 1,740 $ 73,224
Dec 30, 10 AM $ 0.0₅17
-2.85%
$ 1,698 $ 74,165
Dec 30, 9 AM $ 0.0₅183
+3.69%
$ 1,834 $ 74,015
Dec 30, 8 AM $ 0.0₅154
-1.40%
$ 1,556 $ 74,568
Dec 30, 7 AM $ 0.0₅164
+6.41%
$ 1,644 $ 75,174
Dec 30, 6 AM $ 0.0₅175
-2.50%
$ 1,746 $ 74,461
Dec 30, 5 AM $ 0.0₅19
+0.00%
$ 1,895 $ 73,912
Dec 30, 4 AM $ 0.0₅17
+5.84%
$ 1,704 $ 74,201
Dec 30, 3 AM $ 0.0₅157
-8.40%
$ 1,567 $ 74,049
Dec 30, 2 AM $ 0.0₅167
+4.08%
$ 1,744 $ 73,865
Dec 30, 1 AM $ 0.0₅159
+3.61%
$ 1,589 $ 73,622
Dec 30, 12 AM $ 0.0₅16
-6.76%
$ 1,596 $ 73,362
Dec 29, 11 PM $ 0.0₅154
-0.77%
$ 1,541 $ 74,335
Dec 29, 10 PM $ 0.0₅161
-2.39%
$ 1,609 $ 73,512
Dec 29, 9 PM $ 0.0₅169
-3.97%
$ 1,694 $ 73,904