WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0₅152
-1.60%
$ 1,522 $ 74,515
Dec 30, 8 PM $ 0.0₅153
-10.56%
$ 1,531 $ 74,588
Dec 30, 7 PM $ 0.0₅152
-0.72%
$ 1,523 $ 74,374
Dec 30, 6 PM $ 0.0₅162
+5.71%
$ 1,619 $ 74,837
Dec 30, 5 PM $ 0.0₅159
-4.17%
$ 1,595 $ 74,572
Dec 30, 4 PM $ 0.0₅17
-3.95%
$ 1,704 $ 74,091
Dec 30, 3 PM $ 0.0₅17
-4.43%
$ 1,703 $ 73,625
Dec 30, 2 PM $ 0.0₅18
+16.38%
$ 1,795 $ 73,932
Dec 30, 1 PM $ 0.0₅175
+11.32%
$ 1,749 $ 74,889
Dec 30, 12 PM $ 0.0₅153
-10.43%
$ 1,534 $ 74,369
Dec 30, 11 AM $ 0.0₅174
+1.26%
$ 1,740 $ 73,224
Dec 30, 10 AM $ 0.0₅17
-2.85%
$ 1,698 $ 74,165
Dec 30, 9 AM $ 0.0₅183
+3.69%
$ 1,834 $ 74,015
Dec 30, 8 AM $ 0.0₅154
-1.40%
$ 1,556 $ 74,568
Dec 30, 7 AM $ 0.0₅164
+6.41%
$ 1,644 $ 75,174
Dec 30, 6 AM $ 0.0₅175
-2.50%
$ 1,746 $ 74,461
Dec 30, 5 AM $ 0.0₅19
+0.00%
$ 1,895 $ 73,912
Dec 30, 4 AM $ 0.0₅17
+5.84%
$ 1,704 $ 74,201
Dec 30, 3 AM $ 0.0₅157
-8.40%
$ 1,567 $ 74,049
Dec 30, 2 AM $ 0.0₅167
+4.08%
$ 1,744 $ 73,865
Dec 30, 1 AM $ 0.0₅159
+3.61%
$ 1,589 $ 73,622
Dec 30, 12 AM $ 0.0₅16
-6.76%
$ 1,596 $ 73,362
Dec 29, 11 PM $ 0.0₅154
-0.77%
$ 1,541 $ 74,335
Dec 29, 10 PM $ 0.0₅161
-2.39%
$ 1,609 $ 73,512
Dec 29, 9 PM $ 0.0₅169
-3.97%
$ 1,694 $ 73,904
Dec 29, 8 PM $ 0.0₅178
+13.00%
$ 1,783 $ 72,139
Dec 29, 7 PM $ 0.0₅164
+7.15%
$ 1,640 $ 71,892
Dec 29, 5 PM $ 0.0₅153
-4.98%
$ 1,528 $ 72,717
Dec 29, 4 PM $ 0.0₅168
-1.07%
$ 1,681 $ 72,669
Dec 29, 3 PM $ 0.0₅163
+0.00%
$ 1,627 $ 71,307
Dec 29, 1 PM $ 0.0₅153
-4.91%
$ 1,534 $ 71,076
Dec 29, 12 PM $ 0.0₅152
-5.95%
$ 1,518 $ 71,479
Dec 29, 11 AM $ 0.0₅155
+1.70%
$ 1,547 $ 72,041
Dec 29, 10 AM $ 0.0₅166
-5.84%
$ 1,663 $ 71,503
Dec 29, 9 AM $ 0.0₅165
+5.33%
$ 1,649 $ 72,315
Dec 29, 8 AM $ 0.0₅162
+5.34%
$ 1,619 $ 73,460
Dec 29, 7 AM $ 0.0₅152
-0.33%
$ 1,524 $ 71,764
Dec 29, 6 AM $ 0.0₅158
-3.03%
$ 1,582 $ 71,644
Dec 29, 5 AM $ 0.0₅156
+0.00%
$ 1,559 $ 70,545
Dec 29, 4 AM $ 0.0₅151
-2.00%
$ 1,509 $ 70,156
Dec 29, 3 AM $ 0.0₅157
-1.88%
$ 1,572 $ 72,072
Dec 29, 2 AM $ 0.0₅153
-9.28%
$ 1,525 $ 71,677
Dec 29, 1 AM $ 0.0₅164
+0.00%
$ 1,637 $ 71,699
Dec 29, 12 AM $ 0.0₅173
+7.21%
$ 1,734 $ 73,085
Dec 28, 11 PM $ 0.0₅159
-1.48%
$ 1,591 $ 74,028
Dec 28, 10 PM $ 0.0₅157
-9.86%
$ 1,575 $ 73,214
Dec 28, 9 PM $ 0.0₅182
+13.69%
$ 1,825 $ 73,572
Dec 28, 8 PM $ 0.0₅166
+1.72%
$ 1,656 $ 74,782
Dec 28, 7 PM $ 0.0₅162
+2.05%
$ 1,625 $ 75,835
Dec 28, 6 PM $ 0.0₅172
-4.68%
$ 1,723 $ 74,132