WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0₅171
-5.24%
$ 1,714 $ 77,771
Dec 28, 4 PM $ 0.0₅171
-14.01%
$ 1,713 $ 78,024
Dec 28, 3 PM $ 0.0₅165
+0.00%
$ 1,652 $ 77,916
Dec 28, 2 PM $ 0.0₅18
+5.51%
$ 1,797 $ 76,577
Dec 28, 12 PM $ 0.0₅184
-3.77%
$ 1,839 $ 77,087
Dec 28, 11 AM $ 0.0₅17
-1.55%
$ 1,697 $ 77,849
Dec 28, 10 AM $ 0.0₅168
-5.87%
$ 1,681 $ 78,103
Dec 28, 9 AM $ 0.0₅175
+0.71%
$ 1,750 $ 77,916
Dec 28, 8 AM $ 0.0₅169
+1.62%
$ 1,687 $ 77,088
Dec 28, 7 AM $ 0.0₅172
+0.00%
$ 1,720 $ 76,417
Dec 28, 6 AM $ 0.0₅164
-5.56%
$ 1,643 $ 76,280
Dec 28, 5 AM $ 0.0₅193
+13.02%
$ 1,930 $ 76,074
Dec 28, 4 AM $ 0.0₅172
+5.49%
$ 1,723 $ 75,480
Dec 28, 3 AM $ 0.0₅177
-3.54%
$ 1,771 $ 74,960
Dec 28, 2 AM $ 0.0₅191
+17.37%
$ 1,914 $ 75,403
Dec 28, 1 AM $ 0.0₅168
-1.42%
$ 1,682 $ 74,665
Dec 28, 12 AM $ 0.0₅174
-0.39%
$ 1,741 $ 76,600
Dec 27, 11 PM $ 0.0₅167
-7.93%
$ 1,668 $ 77,033
Dec 27, 10 PM $ 0.0₅173
-5.33%
$ 1,728 $ 75,265
Dec 27, 9 PM $ 0.0₅169
+3.48%
$ 1,686 $ 75,396
Dec 27, 8 PM $ 0.0₅173
+0.00%
$ 1,729 $ 74,405
Dec 27, 6 PM $ 0.0₅18
+0.00%
$ 1,799 $ 74,380
Dec 27, 4 PM $ 0.0₅163
+0.68%
$ 1,631 $ 73,537
Dec 27, 3 PM $ 0.0₅158
-2.71%
$ 1,585 $ 72,789
Dec 27, 12 PM $ 0.0₅157
+0.00%
$ 1,568 $ 72,396
Dec 27, 11 AM $ 0.0₅163
+4.43%
$ 1,625 $ 72,095
Dec 27, 10 AM $ 0.0₅162
-7.59%
$ 1,618 $ 71,493
Dec 27, 9 AM $ 0.0₅157
-6.62%
$ 1,568 $ 72,261
Dec 27, 8 AM $ 0.0₅163
-3.49%
$ 1,633 $ 71,526
Dec 27, 7 AM $ 0.0₅163
+1.17%
$ 1,634 $ 71,366
Dec 27, 6 AM $ 0.0₅157
-0.12%
$ 1,568 $ 71,151
Dec 27, 5 AM $ 0.0₅184
-0.05%
$ 1,838 $ 71,590
Dec 27, 4 AM $ 0.0₅154
-19.49%
$ 1,538 $ 71,194
Dec 27, 3 AM $ 0.0₅199
+19.62%
$ 1,985 $ 71,371
Dec 27, 2 AM $ 0.0₅157
-6.50%
$ 1,570 $ 70,904
Dec 27, 1 AM $ 0.0₅174
-9.66%
$ 1,735 $ 71,660
Dec 27, 12 AM $ 0.0₅163
+0.18%
$ 1,631 $ 72,300
Dec 26, 11 PM $ 0.0₅166
-1.08%
$ 1,665 $ 71,758
Dec 26, 10 PM $ 0.0₅177
-7.75%
$ 1,768 $ 72,220
Dec 26, 9 PM $ 0.0₅17
-23.16%
$ 1,696 $ 71,940
Dec 26, 8 PM $ 0.0₅193
+11.21%
$ 1,933 $ 71,149
Dec 26, 7 PM $ 0.0₅184
-10.00%
$ 1,836 $ 71,317
Dec 26, 6 PM $ 0.0₅193
-2.28%
$ 1,929 $ 71,765
Dec 26, 5 PM $ 0.0₅199
+1.65%
$ 1,986 $ 71,354
Dec 26, 4 PM $ 0.0₅202
+20.09%
$ 2,015 $ 70,993
Dec 26, 3 PM $ 0.0₅162
-19.64%
$ 1,622 $ 71,638
Dec 26, 2 PM $ 0.0₅209
+31.41%
$ 2,090 $ 70,979
Dec 26, 1 PM $ 0.0₅164
-10.63%
$ 1,645 $ 70,891
Dec 26, 12 PM $ 0.0₅161
-6.28%
$ 1,609 $ 70,749
Dec 26, 11 AM $ 0.0₅18
-5.18%
$ 1,802 $ 70,165