WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0₅178
+13.00%
$ 1,783 $ 72,139
Dec 29, 7 PM $ 0.0₅164
+7.15%
$ 1,640 $ 71,892
Dec 29, 5 PM $ 0.0₅153
-4.98%
$ 1,528 $ 72,717
Dec 29, 4 PM $ 0.0₅168
-1.07%
$ 1,681 $ 72,669
Dec 29, 3 PM $ 0.0₅163
+0.00%
$ 1,627 $ 71,307
Dec 29, 1 PM $ 0.0₅153
-4.91%
$ 1,534 $ 71,076
Dec 29, 12 PM $ 0.0₅152
-5.95%
$ 1,518 $ 71,479
Dec 29, 11 AM $ 0.0₅155
+1.70%
$ 1,547 $ 72,041
Dec 29, 10 AM $ 0.0₅166
-5.84%
$ 1,663 $ 71,503
Dec 29, 9 AM $ 0.0₅165
+5.33%
$ 1,649 $ 72,315
Dec 29, 8 AM $ 0.0₅162
+5.34%
$ 1,619 $ 73,460
Dec 29, 7 AM $ 0.0₅152
-0.33%
$ 1,524 $ 71,764
Dec 29, 6 AM $ 0.0₅158
-3.03%
$ 1,582 $ 71,644
Dec 29, 5 AM $ 0.0₅156
+0.00%
$ 1,559 $ 70,545
Dec 29, 4 AM $ 0.0₅151
-2.00%
$ 1,509 $ 70,156
Dec 29, 3 AM $ 0.0₅157
-1.88%
$ 1,572 $ 72,072
Dec 29, 2 AM $ 0.0₅153
-9.28%
$ 1,525 $ 71,677
Dec 29, 1 AM $ 0.0₅164
+0.00%
$ 1,637 $ 71,699
Dec 29, 12 AM $ 0.0₅173
+7.21%
$ 1,734 $ 73,085
Dec 28, 11 PM $ 0.0₅159
-1.48%
$ 1,591 $ 74,028
Dec 28, 10 PM $ 0.0₅157
-9.86%
$ 1,575 $ 73,214
Dec 28, 9 PM $ 0.0₅182
+13.69%
$ 1,825 $ 73,572
Dec 28, 8 PM $ 0.0₅166
+1.72%
$ 1,656 $ 74,782
Dec 28, 7 PM $ 0.0₅162
+2.05%
$ 1,625 $ 75,835
Dec 28, 6 PM $ 0.0₅172
-4.68%
$ 1,723 $ 74,132
Dec 28, 5 PM $ 0.0₅171
-5.24%
$ 1,714 $ 77,771
Dec 28, 4 PM $ 0.0₅171
-14.01%
$ 1,713 $ 78,024
Dec 28, 3 PM $ 0.0₅165
+0.00%
$ 1,652 $ 77,916
Dec 28, 2 PM $ 0.0₅18
+5.51%
$ 1,797 $ 76,577
Dec 28, 12 PM $ 0.0₅184
-3.77%
$ 1,839 $ 77,087
Dec 28, 11 AM $ 0.0₅17
-1.55%
$ 1,697 $ 77,849
Dec 28, 10 AM $ 0.0₅168
-5.87%
$ 1,681 $ 78,103
Dec 28, 9 AM $ 0.0₅175
+0.71%
$ 1,750 $ 77,916
Dec 28, 8 AM $ 0.0₅169
+1.62%
$ 1,687 $ 77,088
Dec 28, 7 AM $ 0.0₅172
+0.00%
$ 1,720 $ 76,417
Dec 28, 6 AM $ 0.0₅164
-5.56%
$ 1,643 $ 76,280
Dec 28, 5 AM $ 0.0₅193
+13.02%
$ 1,930 $ 76,074
Dec 28, 4 AM $ 0.0₅172
+5.49%
$ 1,723 $ 75,480
Dec 28, 3 AM $ 0.0₅177
-3.54%
$ 1,771 $ 74,960
Dec 28, 2 AM $ 0.0₅191
+17.37%
$ 1,914 $ 75,403
Dec 28, 1 AM $ 0.0₅168
-1.42%
$ 1,682 $ 74,665
Dec 28, 12 AM $ 0.0₅174
-0.39%
$ 1,741 $ 76,600
Dec 27, 11 PM $ 0.0₅167
-7.93%
$ 1,668 $ 77,033
Dec 27, 10 PM $ 0.0₅173
-5.33%
$ 1,728 $ 75,265
Dec 27, 9 PM $ 0.0₅169
+3.48%
$ 1,686 $ 75,396
Dec 27, 8 PM $ 0.0₅173
+0.00%
$ 1,729 $ 74,405
Dec 27, 6 PM $ 0.0₅18
+0.00%
$ 1,799 $ 74,380
Dec 27, 4 PM $ 0.0₅163
+0.68%
$ 1,631 $ 73,537
Dec 27, 3 PM $ 0.0₅158
-2.71%
$ 1,585 $ 72,789
Dec 27, 12 PM $ 0.0₅157
+0.00%
$ 1,568 $ 72,396