WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0₅196
+11.22%
$ 1,956 $ 70,066
Dec 26, 9 AM $ 0.0₅169
-4.00%
$ 1,690 $ 70,554
Dec 26, 8 AM $ 0.0₅166
-1.76%
$ 1,664 $ 71,302
Dec 26, 6 AM $ 0.0₅197
+12.10%
$ 1,973 $ 72,854
Dec 26, 5 AM $ 0.0₅182
+0.95%
$ 1,825 $ 72,480
Dec 26, 4 AM $ 0.0₅195
+6.19%
$ 1,952 $ 72,081
Dec 26, 3 AM $ 0.0₅19
+13.99%
$ 1,903 $ 71,529
Dec 26, 2 AM $ 0.0₅175
-22.14%
$ 1,751 $ 71,894
Dec 26, 1 AM $ 0.0₅236
+16.95%
$ 2,360 $ 73,090
Dec 26, 12 AM $ 0.0₅191
+3.92%
$ 1,912 $ 72,539
Dec 25, 11 PM $ 0.0₅191
-4.48%
$ 1,914 $ 72,848
Dec 25, 10 PM $ 0.0₅189
-5.88%
$ 1,890 $ 73,389
Dec 25, 9 PM $ 0.0₅207
-3.17%
$ 2,072 $ 73,330
Dec 25, 8 PM $ 0.0₅218
+16.01%
$ 2,112 $ 74,409
Dec 25, 7 PM $ 0.0₅184
-5.12%
$ 1,842 $ 74,305
Dec 25, 6 PM $ 0.0₅196
-12.18%
$ 1,956 $ 73,831
Dec 25, 5 PM $ 0.0₅222
+8.11%
$ 2,221 $ 73,726
Dec 25, 4 PM $ 0.0₅212
+7.68%
$ 2,120 $ 72,590
Dec 25, 3 PM $ 0.0₅197
-8.19%
$ 1,966 $ 72,689
Dec 25, 2 PM $ 0.0₅201
+3.92%
$ 2,009 $ 72,737
Dec 25, 1 PM $ 0.0₅181
-14.61%
$ 1,811 $ 72,503
Dec 25, 12 PM $ 0.0₅202
-3.67%
$ 2,017 $ 73,253
Dec 25, 11 AM $ 0.0₅205
-9.85%
$ 2,051 $ 73,891
Dec 25, 10 AM $ 0.0₅213
-16.68%
$ 2,130 $ 74,169
Dec 25, 9 AM $ 0.0₅24
+11.01%
$ 2,404 $ 75,505
Dec 25, 8 AM $ 0.0₅192
-2.40%
$ 1,917 $ 75,078
Dec 25, 7 AM $ 0.0₅184
-20.15%
$ 1,842 $ 75,753
Dec 25, 6 AM $ 0.0₅209
+5.16%
$ 2,094 $ 76,111
Dec 25, 5 AM $ 0.0₅221
+3.89%
$ 2,207 $ 76,256
Dec 25, 4 AM $ 0.0₅23
+9.18%
$ 2,302 $ 75,543
Dec 25, 3 AM $ 0.0₅195
-4.79%
$ 1,953 $ 77,146
Dec 25, 2 AM $ 0.0₅192
-5.60%
$ 1,925 $ 77,039
Dec 25, 1 AM $ 0.0₅186
-7.68%
$ 1,855 $ 75,501
Dec 25, 12 AM $ 0.0₅188
-21.49%
$ 1,877 $ 75,932
Dec 24, 11 PM $ 0.0₅204
-2.91%
$ 2,040 $ 76,437
Dec 24, 10 PM $ 0.0₅228
+11.79%
$ 2,276 $ 76,519
Dec 24, 9 PM $ 0.0₅199
+5.67%
$ 1,992 $ 76,554
Dec 24, 8 PM $ 0.0₅189
-12.43%
$ 1,893 $ 75,776
Dec 24, 7 PM $ 0.0₅243
+14.55%
$ 2,429 $ 76,154
Dec 24, 6 PM $ 0.0₅217
+4.48%
$ 2,170 $ 76,182
Dec 24, 5 PM $ 0.0₅204
+4.29%
$ 2,036 $ 76,156
Dec 24, 4 PM $ 0.0₅215
-2.85%
$ 2,146 $ 77,053
Dec 24, 3 PM $ 0.0₅237
+19.17%
$ 2,367 $ 76,455
Dec 24, 2 PM $ 0.0₅205
+1.74%
$ 2,050 $ 79,145
Dec 24, 1 PM $ 0.0₅224
+4.00%
$ 2,241 $ 80,227
Dec 24, 12 PM $ 0.0₅211
+0.58%
$ 2,105 $ 81,584
Dec 24, 11 AM $ 0.0₅244
+14.97%
$ 2,437 $ 82,946
Dec 24, 10 AM $ 0.0₅213
-0.66%
$ 2,131 $ 83,989
Dec 24, 9 AM $ 0.0₅22
+1.83%
$ 2,202 $ 84,960
Dec 24, 8 AM $ 0.0₅219
+0.00%
$ 2,195 $ 85,613