WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0₅237
+8.20%
$ 2,367 $ 85,739
Dec 24, 5 AM $ 0.0₅223
+1.74%
$ 2,227 $ 86,497
Dec 24, 4 AM $ 0.0₅238
+3.59%
$ 2,301 $ 86,473
Dec 24, 3 AM $ 0.0₅217
-5.05%
$ 2,563 $ 85,742
Dec 24, 2 AM $ 0.0₅22
-3.77%
$ 2,202 $ 84,664
Dec 24, 1 AM $ 0.0₅224
-4.94%
$ 2,243 $ 86,553
Dec 24, 12 AM $ 0.0₅217
-14.47%
$ 2,172 $ 84,687
Dec 23, 11 PM $ 0.0₅25
-17.15%
$ 2,499 $ 84,509
Dec 23, 10 PM $ 0.0₅291
-12.73%
$ 2,914 $ 85,129
Dec 23, 9 PM $ 0.0₅35
+23.22%
$ 3,502 $ 84,094
Dec 23, 8 PM $ 0.0₅239
-36.81%
$ 2,387 $ 83,319
Dec 23, 7 PM $ 0.0₅395
+28.21%
$ 3,451 $ 82,894
Dec 23, 6 PM $ 0.0₅329
-1.26%
$ 3,287 $ 82,458
Dec 23, 5 PM $ 0.0₅343
-8.02%
$ 3,430 $ 82,174
Dec 23, 4 PM $ 0.0₅378
+32.52%
$ 3,785 $ 83,115
Dec 23, 3 PM $ 0.0₅287
-28.00%
$ 2,870 $ 83,786
Dec 23, 2 PM $ 0.0₅404
+5.66%
$ 4,036 $ 83,617
Dec 23, 1 PM $ 0.0₅378
-0.97%
$ 3,780 $ 84,858
Dec 23, 12 PM $ 0.0₅394
-5.50%
$ 3,935 $ 84,326
Dec 23, 11 AM $ 0.0₅424
+1.48%
$ 4,238 $ 84,622
Dec 23, 10 AM $ 0.0₅421
+24.66%
$ 4,213 $ 86,159
Dec 23, 9 AM $ 0.0₅354
-12.21%
$ 3,539 $ 85,228
Dec 23, 8 AM $ 0.0₅416
+8.78%
$ 4,157 $ 84,658
Dec 23, 7 AM $ 0.0₅376
-10.04%
$ 3,761 $ 84,310
Dec 23, 6 AM $ 0.0₅414
-5.79%
$ 4,142 $ 83,385
Dec 23, 5 AM $ 0.0₅418
-2.50%
$ 4,183 $ 84,050
Dec 23, 4 AM $ 0.0₅431
+10.04%
$ 4,314 $ 83,394
Dec 23, 3 AM $ 0.0₅391
+2.67%
$ 3,909 $ 82,708
Dec 23, 2 AM $ 0.0₅362
+4.69%
$ 3,621 $ 82,804
Dec 23, 1 AM $ 0.0₅34
+20.65%
$ 3,399 $ 83,518
Dec 23, 12 AM $ 0.0₅273
-17.75%
$ 2,731 $ 81,810
Dec 22, 11 PM $ 0.0₅344
-7.58%
$ 3,439 $ 82,491
Dec 22, 10 PM $ 0.0₅369
+8.36%
$ 3,695 $ 83,453
Dec 22, 9 PM $ 0.0₅337
-24.46%
$ 3,374 $ 82,462
Dec 22, 8 PM $ 0.0₅45
+17.09%
$ 4,500 $ 82,490
Dec 22, 7 PM $ 0.0₅382
+4.69%
$ 3,817 $ 81,651
Dec 22, 6 PM $ 0.0₅394
-4.46%
$ 3,938 $ 80,145
Dec 22, 5 PM $ 0.0₅415
+30.87%
$ 4,153 $ 81,775
Dec 22, 4 PM $ 0.0₅349
-9.37%
$ 3,485 $ 81,225
Dec 22, 3 PM $ 0.0₅395
+0.78%
$ 3,954 $ 80,162
Dec 22, 2 PM $ 0.0₅384
-13.07%
$ 3,841 $ 80,592
Dec 22, 1 PM $ 0.0₅431
-4.58%
$ 4,312 $ 80,599
Dec 22, 12 PM $ 0.0₅4
+6.69%
$ 4,001 $ 80,524
Dec 22, 11 AM $ 0.0₅367
+29.43%
$ 3,673 $ 81,238
Dec 22, 10 AM $ 0.0₅293
-22.46%
$ 2,934 $ 80,515
Dec 22, 9 AM $ 0.0₅364
+24.46%
$ 3,636 $ 81,234
Dec 22, 8 AM $ 0.0₅308
+8.69%
$ 3,078 $ 80,037
Dec 22, 7 AM $ 0.0₅288
-20.79%
$ 2,876 $ 80,130
Dec 22, 6 AM $ 0.0₅372
-14.56%
$ 3,722 $ 79,876
Dec 22, 5 AM $ 0.0₅409
-1.45%
$ 4,091 $ 79,638