WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0₅423
+6.74%
$ 4,229 $ 78,495
Dec 22, 3 AM $ 0.0₅384
-4.01%
$ 3,840 $ 78,796
Dec 22, 2 AM $ 0.0₅429
+17.93%
$ 4,287 $ 76,948
Dec 22, 1 AM $ 0.0₅355
-18.19%
$ 3,555 $ 76,219
Dec 22, 12 AM $ 0.0₅44
+5.01%
$ 4,402 $ 76,133
Dec 21, 11 PM $ 0.0₅441
-4.13%
$ 4,411 $ 75,467
Dec 21, 10 PM $ 0.0₅399
-1.79%
$ 3,988 $ 75,540
Dec 21, 9 PM $ 0.0₅415
+12.82%
$ 4,153 $ 75,210
Dec 21, 8 PM $ 0.0₅386
+18.43%
$ 3,858 $ 74,386
Dec 21, 7 PM $ 0.0₅341
-11.81%
$ 3,410 $ 74,116
Dec 21, 6 PM $ 0.0₅385
-5.24%
$ 3,848 $ 74,325
Dec 21, 5 PM $ 0.0₅378
-7.82%
$ 3,776 $ 74,214
Dec 21, 4 PM $ 0.0₅398
+5.80%
$ 3,981 $ 73,395
Dec 21, 3 PM $ 0.0₅4
-6.69%
$ 3,995 $ 72,704
Dec 21, 2 PM $ 0.0₅398
+6.55%
$ 3,978 $ 73,982
Dec 21, 1 PM $ 0.0₅366
-1.15%
$ 3,660 $ 73,500
Dec 21, 12 PM $ 0.0₅38
-2.02%
$ 3,799 $ 74,236
Dec 21, 11 AM $ 0.0₅386
-9.66%
$ 3,864 $ 74,845
Dec 21, 10 AM $ 0.0₅384
-6.90%
$ 3,838 $ 75,432
Dec 21, 9 AM $ 0.0₅433
+4.70%
$ 4,327 $ 75,187
Dec 21, 8 AM $ 0.0₅385
-10.74%
$ 3,850 $ 75,592
Dec 21, 7 AM $ 0.0₅423
-3.01%
$ 4,228 $ 74,686
Dec 21, 6 AM $ 0.0₅42
-6.97%
$ 4,205 $ 74,567
Dec 21, 5 AM $ 0.0₅456
+18.79%
$ 4,561 $ 76,033
Dec 21, 4 AM $ 0.0₅378
-7.10%
$ 3,784 $ 75,122
Dec 21, 3 AM $ 0.0₅397
-3.64%
$ 3,973 $ 73,914
Dec 21, 2 AM $ 0.0₅409
-3.04%
$ 4,121 $ 74,771
Dec 21, 1 AM $ 0.0₅409
-3.67%
$ 4,089 $ 74,442
Dec 21, 12 AM $ 0.0₅431
+13.37%
$ 4,311 $ 74,352
Dec 20, 11 PM $ 0.0₅373
-18.07%
$ 3,731 $ 73,677
Dec 20, 10 PM $ 0.0₅464
-5.44%
$ 4,635 $ 74,361
Dec 20, 9 PM $ 0.0₅399
-4.58%
$ 3,993 $ 74,799
Dec 20, 8 PM $ 0.0₅404
-5.47%
$ 4,037 $ 73,951
Dec 20, 7 PM $ 0.0₅413
+5.16%
$ 4,132 $ 75,226
Dec 20, 6 PM $ 0.0₅397
+18.13%
$ 3,966 $ 75,941
Dec 20, 5 PM $ 0.0₅342
-6.48%
$ 3,415 $ 75,134
Dec 20, 4 PM $ 0.0₅359
+6.20%
$ 3,593 $ 75,018
Dec 20, 3 PM $ 0.0₅355
+7.24%
$ 3,548 $ 74,097
Dec 20, 2 PM $ 0.0₅331
-6.69%
$ 3,308 $ 74,019
Dec 20, 1 PM $ 0.0₅354
+20.85%
$ 3,540 $ 73,869
Dec 20, 12 PM $ 0.0₅276
+6.51%
$ 2,759 $ 73,719
Dec 20, 11 AM $ 0.0₅259
+4.57%
$ 2,594 $ 73,441
Dec 20, 10 AM $ 0.0₅252
-17.35%
$ 2,524 $ 73,159
Dec 20, 9 AM $ 0.0₅308
-0.92%
$ 3,078 $ 73,419
Dec 20, 8 AM $ 0.0₅309
-16.04%
$ 3,087 $ 73,029
Dec 20, 7 AM $ 0.0₅363
+19.75%
$ 3,629 $ 74,072
Dec 20, 6 AM $ 0.0₅308
-9.20%
$ 3,078 $ 72,371
Dec 20, 5 AM $ 0.0₅327
+13.95%
$ 3,272 $ 73,111
Dec 20, 4 AM $ 0.0₅29
-1.80%
$ 2,902 $ 73,019
Dec 20, 3 AM $ 0.0₅29
-3.55%
$ 2,898 $ 71,867