WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0₅327
-0.26%
$ 3,266 $ 72,710
Dec 20, 1 AM $ 0.0₅324
-25.24%
$ 3,243 $ 72,604
Dec 20, 12 AM $ 0.0₅436
+13.24%
$ 4,356 $ 71,426
Dec 19, 11 PM $ 0.0₅41
+12.36%
$ 4,098 $ 71,100
Dec 19, 10 PM $ 0.0₅371
-2.49%
$ 3,712 $ 70,848
Dec 19, 9 PM $ 0.0₅386
-1.53%
$ 3,861 $ 72,055
Dec 19, 8 PM $ 0.0₅41
+20.10%
$ 4,100 $ 72,276
Dec 19, 7 PM $ 0.0₅318
-3.79%
$ 3,179 $ 71,866
Dec 19, 6 PM $ 0.0₅349
+4.82%
$ 3,493 $ 72,026
Dec 19, 5 PM $ 0.0₅353
-4.64%
$ 3,534 $ 72,024
Dec 19, 4 PM $ 0.0₅362
-7.41%
$ 3,618 $ 72,445
Dec 19, 3 PM $ 0.0₅408
+11.90%
$ 4,078 $ 71,755
Dec 19, 2 PM $ 0.0₅356
+22.18%
$ 3,563 $ 71,835
Dec 19, 1 PM $ 0.0₅303
+23.74%
$ 3,034 $ 71,355
Dec 19, 12 PM $ 0.0₅286
-7.02%
$ 2,862 $ 72,011
Dec 19, 11 AM $ 0.0₅282
+5.84%
$ 2,817 $ 69,775
Dec 19, 10 AM $ 0.0₅294
+3.98%
$ 2,944 $ 69,556
Dec 19, 9 AM $ 0.0₅291
-1.36%
$ 2,828 $ 69,859
Dec 19, 8 AM $ 0.0₅295
-1.18%
$ 2,950 $ 70,535
Dec 19, 7 AM $ 0.0₅304
+12.00%
$ 3,040 $ 70,823
Dec 19, 6 AM $ 0.0₅281
-5.95%
$ 2,811 $ 70,388
Dec 19, 5 AM $ 0.0₅277
-15.75%
$ 2,773 $ 71,668
Dec 19, 4 AM $ 0.0₅334
+16.42%
$ 3,339 $ 70,912
Dec 19, 3 AM $ 0.0₅28
-4.19%
$ 2,799 $ 69,486
Dec 19, 2 AM $ 0.0₅325
+31.15%
$ 3,247 $ 69,409
Dec 19, 1 AM $ 0.0₅25
-18.13%
$ 2,498 $ 70,150
Dec 19, 12 AM $ 0.0₅308
+2.56%
$ 3,081 $ 69,805
Dec 18, 11 PM $ 0.0₅298
+6.02%
$ 2,980 $ 69,660
Dec 18, 10 PM $ 0.0₅296
+2.93%
$ 2,964 $ 69,687
Dec 18, 9 PM $ 0.0₅336
+2.09%
$ 3,356 $ 70,147
Dec 18, 8 PM $ 0.0₅307
-5.52%
$ 3,074 $ 70,084
Dec 18, 7 PM $ 0.0₅334
-9.46%
$ 3,337 $ 70,060
Dec 18, 6 PM $ 0.0₅375
+5.80%
$ 3,746 $ 70,578
Dec 18, 5 PM $ 0.0₅363
+47.89%
$ 3,634 $ 69,877
Dec 18, 4 PM $ 0.0₅249
-12.90%
$ 2,492 $ 68,712
Dec 18, 3 PM $ 0.0₅274
+11.15%
$ 2,740 $ 68,936
Dec 18, 2 PM $ 0.0₅251
+2.47%
$ 2,506 $ 69,345
Dec 18, 1 PM $ 0.0₅248
-2.50%
$ 2,480 $ 69,002
Dec 18, 12 PM $ 0.0₅246
-9.04%
$ 2,459 $ 69,801
Dec 18, 11 AM $ 0.0₅295
-5.11%
$ 2,953 $ 69,805
Dec 18, 10 AM $ 0.0₅319
+6.17%
$ 3,185 $ 70,318
Dec 18, 9 AM $ 0.0₅295
-8.93%
$ 2,955 $ 69,823
Dec 18, 8 AM $ 0.0₅312
-10.92%
$ 3,120 $ 69,239
Dec 18, 7 AM $ 0.0₅358
+8.78%
$ 3,576 $ 69,429
Dec 18, 6 AM $ 0.0₅322
-6.60%
$ 3,176 $ 69,504
Dec 18, 4 AM $ 0.0₅381
-1.34%
$ 3,805 $ 70,195
Dec 18, 3 AM $ 0.0₅398
+4.71%
$ 3,980 $ 69,897
Dec 18, 2 AM $ 0.0₅386
+8.86%
$ 4,457 $ 69,685
Dec 18, 1 AM $ 0.0₅35
+13.85%
$ 3,502 $ 68,946
Dec 18, 12 AM $ 0.0₅301
+11.63%
$ 3,013 $ 69,776