WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0₅257
-8.65%
$ 2,598 $ 69,353
Dec 17, 10 PM $ 0.0₅28
-5.49%
$ 2,801 $ 70,238
Dec 17, 9 PM $ 0.0₅295
-17.03%
$ 2,954 $ 69,774
Dec 17, 8 PM $ 0.0₅354
+21.44%
$ 3,535 $ 69,098
Dec 17, 7 PM $ 0.0₅278
+4.09%
$ 2,783 $ 69,505
Dec 17, 6 PM $ 0.0₅253
-1.84%
$ 2,533 $ 69,316
Dec 17, 5 PM $ 0.0₅255
+1.44%
$ 2,550 $ 68,367
Dec 17, 4 PM $ 0.0₅252
-0.63%
$ 2,520 $ 67,819
Dec 17, 3 PM $ 0.0₅266
+0.90%
$ 2,656 $ 68,356
Dec 17, 2 PM $ 0.0₅281
+9.30%
$ 2,805 $ 69,017
Dec 17, 1 PM $ 0.0₅269
+3.83%
$ 2,688 $ 68,936
Dec 17, 12 PM $ 0.0₅27
-5.15%
$ 2,696 $ 69,489
Dec 17, 11 AM $ 0.0₅257
-3.11%
$ 2,570 $ 68,557
Dec 17, 10 AM $ 0.0₅263
+1.71%
$ 2,631 $ 68,110
Dec 17, 9 AM $ 0.0₅275
+4.53%
$ 2,745 $ 68,430
Dec 17, 8 AM $ 0.0₅297
+13.54%
$ 2,973 $ 68,604
Dec 17, 6 AM $ 0.0₅273
+1.48%
$ 2,729 $ 69,395
Dec 17, 5 AM $ 0.0₅307
+17.10%
$ 3,070 $ 70,814
Dec 17, 4 AM $ 0.0₅274
+3.43%
$ 2,742 $ 68,832
Dec 17, 3 AM $ 0.0₅276
+4.78%
$ 2,764 $ 69,565
Dec 17, 2 AM $ 0.0₅266
+0.28%
$ 2,656 $ 68,898
Dec 17, 1 AM $ 0.0₅287
-4.65%
$ 2,870 $ 69,354
Dec 17, 12 AM $ 0.0₅29
+6.22%
$ 2,901 $ 68,699
Dec 16, 11 PM $ 0.0₅299
+0.00%
$ 2,987 $ 69,011
Dec 16, 10 PM $ 0.0₅31
+16.10%
$ 3,096 $ 69,266
Dec 16, 9 PM $ 0.0₅29
+7.33%
$ 2,896 $ 68,733
Dec 16, 8 PM $ 0.0₅298
+3.74%
$ 2,978 $ 69,299
Dec 16, 7 PM $ 0.0₅286
+5.06%
$ 2,858 $ 69,449
Dec 16, 6 PM $ 0.0₅271
-1.31%
$ 2,710 $ 69,487
Dec 16, 5 PM $ 0.0₅277
+0.36%
$ 2,773 $ 68,880
Dec 16, 4 PM $ 0.0₅287
-11.15%
$ 2,869 $ 69,642
Dec 16, 3 PM $ 0.0₅329
+9.19%
$ 3,289 $ 70,670
Dec 16, 2 PM $ 0.0₅291
-1.26%
$ 2,913 $ 69,391
Dec 16, 1 PM $ 0.0₅277
+0.00%
$ 2,773 $ 70,140
Dec 16, 12 PM $ 0.0₅281
-0.54%
$ 2,806 $ 69,500
Dec 16, 10 AM $ 0.0₅307
-4.90%
$ 3,068 $ 69,425
Dec 16, 9 AM $ 0.0₅311
+10.68%
$ 3,106 $ 69,591
Dec 16, 8 AM $ 0.0₅306
-14.35%
$ 3,062 $ 69,903
Dec 16, 7 AM $ 0.0₅326
+5.80%
$ 3,256 $ 69,278
Dec 16, 6 AM $ 0.0₅282
-0.04%
$ 2,816 $ 69,695
Dec 16, 5 AM $ 0.0₅308
+0.00%
$ 3,076 $ 69,342
Dec 16, 4 AM $ 0.0₅284
-0.20%
$ 2,837 $ 69,565
Dec 16, 3 AM $ 0.0₅291
+2.65%
$ 2,905 $ 69,738
Dec 16, 2 AM $ 0.0₅298
+5.26%
$ 2,976 $ 69,306
Dec 16, 1 AM $ 0.0₅299
+3.67%
$ 2,988 $ 68,768
Dec 16, 12 AM $ 0.0₅284
-10.68%
$ 2,842 $ 68,144
Dec 15, 11 PM $ 0.0₅33
+13.07%
$ 3,205 $ 70,778
Dec 15, 10 PM $ 0.0₅295
-0.91%
$ 2,946 $ 71,029
Dec 15, 9 PM $ 0.0₅295
-2.23%
$ 2,946 $ 71,613
Dec 15, 7 PM $ 0.0₅324
-2.42%
$ 3,236 $ 72,837