WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0₅348
+6.48%
$ 3,482 $ 72,179
Dec 15, 5 PM $ 0.0₅302
+0.52%
$ 3,024 $ 72,895
Dec 15, 4 PM $ 0.0₅319
-15.93%
$ 3,188 $ 72,400
Dec 15, 3 PM $ 0.0₅343
+1.68%
$ 3,432 $ 72,447
Dec 15, 2 PM $ 0.0₅355
-0.46%
$ 3,549 $ 71,103
Dec 15, 1 PM $ 0.0₅348
-2.31%
$ 3,475 $ 72,047
Dec 15, 12 PM $ 0.0₅303
+0.00%
$ 3,031 $ 71,522
Dec 15, 11 AM $ 0.0₅315
-0.04%
$ 3,154 $ 71,497
Dec 15, 10 AM $ 0.0₅305
+0.00%
$ 3,046 $ 71,072
Dec 15, 9 AM $ 0.0₅316
+0.74%
$ 3,156 $ 71,311
Dec 15, 8 AM $ 0.0₅32
+0.00%
$ 3,202 $ 71,213
Dec 15, 7 AM $ 0.0₅323
-1.58%
$ 3,232 $ 71,147
Dec 15, 6 AM $ 0.0₅334
-4.94%
$ 3,343 $ 71,586
Dec 15, 5 AM $ 0.0₅338
+2.69%
$ 3,380 $ 71,348
Dec 15, 4 AM $ 0.0₅335
-7.00%
$ 3,349 $ 71,370
Dec 15, 3 AM $ 0.0₅383
+21.80%
$ 3,833 $ 72,509
Dec 15, 2 AM $ 0.0₅314
-11.71%
$ 3,144 $ 73,053
Dec 15, 1 AM $ 0.0₅319
-2.22%
$ 3,192 $ 74,088
Dec 15, 12 AM $ 0.0₅343
+1.94%
$ 3,433 $ 75,024
Dec 14, 11 PM $ 0.0₅371
+11.39%
$ 3,714 $ 75,434
Dec 14, 10 PM $ 0.0₅338
+2.36%
$ 3,378 $ 75,876
Dec 14, 9 PM $ 0.0₅348
-4.39%
$ 3,482 $ 76,036
Dec 14, 8 PM $ 0.0₅382
-15.19%
$ 3,823 $ 75,722
Dec 14, 7 PM $ 0.0₅502
-3.80%
$ 5,021 $ 75,471
Dec 14, 6 PM $ 0.0₅519
+14.78%
$ 5,190 $ 75,131
Dec 14, 5 PM $ 0.0₅477
+4.11%
$ 4,774 $ 74,477
Dec 14, 4 PM $ 0.0₅417
-6.51%
$ 4,173 $ 75,893
Dec 14, 3 PM $ 0.0₅457
-18.33%
$ 4,568 $ 75,207
Dec 14, 2 PM $ 0.0₅596
-6.85%
$ 5,965 $ 75,125
Dec 14, 1 PM $ 0.0₅665
-6.26%
$ 6,650 $ 73,746
Dec 14, 12 PM $ 0.0₅714
+14.28%
$ 7,136 $ 74,511
Dec 14, 11 AM $ 0.0₅62
+3.41%
$ 6,202 $ 74,186
Dec 14, 10 AM $ 0.0₅619
-0.61%
$ 6,192 $ 72,768
Dec 14, 9 AM $ 0.0₅642
-11.34%
$ 6,422 $ 72,403
Dec 14, 8 AM $ 0.0₅757
+15.11%
$ 7,566 $ 71,873
Dec 14, 7 AM $ 0.0₅679
-1.25%
$ 6,985 $ 71,460
Dec 14, 6 AM $ 0.0₅673
+30.99%
$ 6,732 $ 72,098
Dec 14, 5 AM $ 0.0₅541
-8.78%
$ 5,409 $ 72,558
Dec 14, 4 AM $ 0.0₅577
+8.74%
$ 5,769 $ 73,362
Dec 14, 3 AM $ 0.0₅505
+20.81%
$ 5,054 $ 73,055
Dec 14, 2 AM $ 0.0₅436
+10.44%
$ 4,359 $ 72,522
Dec 14, 1 AM $ 0.0₅414
-15.30%
$ 4,140 $ 73,050
Dec 14, 12 AM $ 0.0₅487
+7.48%
$ 4,872 $ 72,793
Dec 13, 11 PM $ 0.0₅457
+3.30%
$ 4,571 $ 73,445
Dec 13, 10 PM $ 0.0₅465
+10.26%
$ 4,652 $ 73,627
Dec 13, 9 PM $ 0.0₅423
+17.24%
$ 4,232 $ 73,352
Dec 13, 8 PM $ 0.0₅357
-4.93%
$ 3,574 $ 72,690
Dec 13, 7 PM $ 0.0₅372
-25.33%
$ 3,719 $ 73,488
Dec 13, 6 PM $ 0.0₅487
+28.70%
$ 4,868 $ 73,653
Dec 13, 5 PM $ 0.0₅397
-0.44%
$ 3,966 $ 75,588