WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.000024
+0.00%
$ 24,009 $ 2,101
Jul 30, 8 AM $ 0.0000261
+0.00%
$ 26,118 $ 2,129
Jul 30, 5 AM $ 0.0000267
+0.00%
$ 26,713 $ 1,646
Jul 29, 11 PM $ 0.0000236
-3.27%
$ 23,614 $ 3,843
Jul 29, 10 PM $ 0.000023
-4.23%
$ 22,986 $ 3,303
Jul 29, 9 PM $ 0.0000229
+0.00%
$ 22,854 $ 2,879
Jul 29, 10 AM $ 0.0000202
+0.00%
$ 20,218 $ 4,710
Jul 29, 9 AM $ 0.0000191
+0.00%
$ 19,112 $ 4,673
Jul 29, 7 AM $ 0.000019
+0.00%
$ 18,985 $ 5,484
Jul 29, 4 AM $ 0.0000195
-17.40%
$ 19,455 $ 4,516
Jul 29, 12 AM $ 0.0000201
+0.00%
$ 20,067 $ 3,551
Jul 28, 11 PM $ 0.0000204
+0.00%
$ 20,427 $ 3,414
Jul 28, 1 PM $ 0.0000189
-2.37%
$ 18,858 $ 3,367
Jul 28, 12 PM $ 0.0000216
+0.00%
$ 21,550 $ 2,491
Jul 28, 11 AM $ 0.0000227
-7.30%
$ 22,663 $ 2,109
Jul 28, 9 AM $ 0.0000206
+14.11%
$ 20,617 $ 597
Jul 28, 6 AM $ 0.0000188
+0.00%
$ 18,829 $ 304
Jul 28, 5 AM $ 0.0000191
+0.00%
$ 19,063 $ 287
Jul 27, 9 PM $ 0.0000195
+0.00%
$ 19,515 $ 20
Jul 27, 12 AM $ 0.0000197
+0.00%
$ 19,699 $ 3,168
Jul 26, 10 PM $ 0.0000197
+0.00%
$ 19,726 $ 3,157
Jul 26, 8 PM $ 0.0000194
+0.00%
$ 19,418 $ 2,590
Jul 26, 5 PM $ 0.0000215
+0.00%
$ 21,549 $ 1,978
Jul 26, 4 PM $ 0.0000188
+0.00%
$ 18,831 $ 2,026
Jul 26, 2 PM $ 0.0000188
+0.00%
$ 18,838 $ 1,570
Jul 26, 12 PM $ 0.0000171
-13.12%
$ 17,077 $ 1,662
Jul 26, 8 AM $ 0.0000172
+0.00%
$ 17,156 $ 912
Jul 26, 7 AM $ 0.0000177
+0.00%
$ 17,668 $ 794
Jul 25, 5 PM $ 0.0000177
+0.00%
$ 17,682 $ 1,743
Jul 25, 2 PM $ 0.0000179
+0.00%
$ 17,922 $ 1,680
Jul 25, 1 PM $ 0.0000179
+0.00%
$ 17,866 $ 1,008
Jul 25, 10 AM $ 0.0000209
+0.00%
$ 20,939 $ 1,826
Jul 25, 3 AM $ 0.0000206
+0.00%
$ 20,646 $ 2,233
Jul 24, 8 PM $ 0.0000173
+0.00%
$ 17,338 $ 2,084
Jul 24, 5 PM $ 0.0000178
+0.00%
$ 17,767 $ 1,916
Jul 24, 12 PM $ 0.0000185
+0.00%
$ 18,487 $ 2,941
Jul 24, 7 AM $ 0.0000215
+0.00%
$ 21,540 $ 2,689
Jul 24, 3 AM $ 0.0000177
+0.00%
$ 17,734 $ 2,343
Jul 23, 11 PM $ 0.0000167
+0.00%
$ 16,724 $ 2,766
Jul 23, 9 PM $ 0.0000163
+0.54%
$ 16,283 $ 2,662
Jul 23, 3 PM $ 0.0000164
-7.53%
$ 16,372 $ 2,348
Jul 23, 1 PM $ 0.0000196
-8.22%
$ 19,595 $ 1,398
Jul 23, 7 AM $ 0.0000194
+0.00%
$ 19,419 $ 453
Jul 23, 1 AM $ 0.0000172
+0.00%
$ 17,233 $ 116
Jul 23, 12 AM $ 0.000016
+0.00%
$ 15,964 $ 59
Jul 20, 7 PM $ 0.0000138
+0.00%
$ 13,807 $ 1,993
Jul 20, 3 PM $ 0.000014
+0.00%
$ 13,981 $ 1,771
Jul 20, 2 PM $ 0.0000159
+0.00%
$ 15,900 $ 1,272
Jul 20, 7 AM $ 0.0000131
+0.00%
$ 13,092 $ 949
Jul 20, 6 AM $ 0.0000151
+0.00%
$ 15,114 $ 465