WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000561
+0.00%
$ 56,082 $ 6,561
Mar 19, 10 AM $ 0.0000634
+0.00%
$ 63,383 $ 18,356
Mar 18, 8 PM $ 0.0000704
+0.00%
$ 70,383 $ 15,702
Mar 18, 7 PM $ 0.0000748
+0.00%
$ 74,764 $ 14,866
Mar 18, 3 PM $ 0.0000645
+0.00%
$ 64,536 $ 8,930
Mar 17, 11 PM $ 0.0000665
+0.00%
$ 66,456 $ 4,835
Mar 17, 10 PM $ 0.000066
+0.00%
$ 66,035 $ 4,539
Mar 17, 4 PM $ 0.0000596
+0.00%
$ 59,583 $ 1,651
Mar 15, 7 AM $ 0.0000635
+0.00%
$ 63,471 $ 36,239
Mar 14, 11 PM $ 0.0000616
+0.00%
$ 61,553 $ 30,052
Mar 14, 7 PM $ 0.0000554
-8.16%
$ 55,450 $ 26,742
Mar 14, 6 PM $ 0.0000677
+12.89%
$ 67,745 $ 21,310
Mar 14, 12 PM $ 0.0000837
+0.00%
$ 83,658 $ 15,040
Mar 14, 8 AM $ 0.0000807
+0.00%
$ 80,695 $ 12,399
Mar 14, 7 AM $ 0.0000834
-0.08%
$ 83,384 $ 12,041
Mar 14, 6 AM $ 0.0000784
+0.00%
$ 78,353 $ 10,034
Mar 14, 12 AM $ 0.0000684
+19.79%
$ 68,403 $ 8,165
Mar 13, 9 PM $ 0.0000653
+0.00%
$ 65,327 $ 3,331
Mar 11, 3 PM $ 0.0000552
+0.00%
$ 55,227 $ 13,457
Mar 11, 1 PM $ 0.0000557
+0.00%
$ 55,744 $ 12,235
Mar 11, 12 PM $ 0.0000569
+3.16%
$ 56,900 $ 11,859
Mar 11, 11 AM $ 0.00005
-1.77%
$ 50,005 $ 10,036
Mar 11, 10 AM $ 0.0000503
-0.76%
$ 50,276 $ 9,514
Mar 11, 9 AM $ 0.0000526
-0.36%
$ 52,557 $ 8,990
Mar 11, 7 AM $ 0.00005
+0.26%
$ 49,989 $ 6,695
Mar 11, 5 AM $ 0.0000486
-5.40%
$ 48,588 $ 4,875
Mar 11, 4 AM $ 0.0000492
+7.09%
$ 49,176 $ 3,442
Mar 10, 9 PM $ 0.0000385
+0.00%
$ 38,471 $ 2,195
Mar 10, 8 PM $ 0.0000384
-4.72%
$ 38,359 $ 2,037
Mar 10, 5 AM $ 0.0000323
+0.00%
$ 32,255 $ 1,577
Mar 10, 4 AM $ 0.0000306
+1.13%
$ 30,620 $ 1,212
Mar 10, 3 AM $ 0.0000319
+0.00%
$ 31,942 $ 711
Mar 10, 2 AM $ 0.0000311
+0.00%
$ 31,101 $ 3,298
Mar 9, 7 PM $ 0.0000298
-12.26%
$ 29,796 $ 2,743
Mar 7, 11 PM $ 0.0000132
+0.00%
$ 13,174 $ 857
Mar 7, 2 AM $ 0.0000109
+0.00%
$ 10,933 $ 365
Mar 6, 11 AM $ 0.0000107
+0.00%
$ 10,686 $ 114
Feb 26, 1 AM $ 0.000011
+0.00%
$ 10,956 $ 394
Feb 16, 9 AM $ 0.000011
+0.00%
$ 10,957 $ 49
Feb 9, 6 AM $ 0.0000123
+0.00%
$ 12,276 $ 272
Feb 8, 7 PM $ 0.0000113
+0.00%
$ 11,271 $ 301
Feb 8, 2 PM $ 0.0000118
+5.09%
$ 11,832 $ 158
Feb 7, 1 AM $ 0.0000115
+3.25%
$ 11,543 $ 217
Feb 4, 2 AM $ 0.0000125
+0.00%
$ 12,460 $ 972
Feb 3, 7 PM $ 0.0000122
+0.00%
$ 12,240 $ 591
Jan 27, 9 AM $ 0.0000133
+0.00%
$ 13,316 $ 915
Jan 26, 11 AM $ 0.0000132
+0.00%
$ 13,248 $ 198
Jan 26, 2 AM $ 0.0000135
+3.07%
$ 13,101 $ 3,540
Jan 26, 1 AM $ 0.0000135
+0.00%
$ 13,468 $ 3,343
Jan 26, 12 AM $ 0.0000154
+0.00%
$ 15,381 $ 3,194