WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000492
+7.09%
$ 49,176 $ 3,442
Mar 10, 9 PM $ 0.0000385
+0.00%
$ 38,471 $ 2,195
Mar 10, 8 PM $ 0.0000384
-4.72%
$ 38,359 $ 2,037
Mar 10, 5 AM $ 0.0000323
+0.00%
$ 32,255 $ 1,577
Mar 10, 4 AM $ 0.0000306
+1.13%
$ 30,620 $ 1,212
Mar 10, 3 AM $ 0.0000319
+0.00%
$ 31,942 $ 711
Mar 10, 2 AM $ 0.0000311
+0.00%
$ 31,101 $ 3,298
Mar 9, 7 PM $ 0.0000298
-12.26%
$ 29,796 $ 2,743
Mar 7, 11 PM $ 0.0000132
+0.00%
$ 13,174 $ 857
Mar 7, 2 AM $ 0.0000109
+0.00%
$ 10,933 $ 365
Mar 6, 11 AM $ 0.0000107
+0.00%
$ 10,686 $ 114
Feb 26, 1 AM $ 0.000011
+0.00%
$ 10,956 $ 394
Feb 16, 9 AM $ 0.000011
+0.00%
$ 10,957 $ 49
Feb 9, 6 AM $ 0.0000123
+0.00%
$ 12,276 $ 272
Feb 8, 7 PM $ 0.0000113
+0.00%
$ 11,271 $ 301
Feb 8, 2 PM $ 0.0000118
+5.09%
$ 11,832 $ 158
Feb 7, 1 AM $ 0.0000115
+3.25%
$ 11,543 $ 217
Feb 4, 2 AM $ 0.0000125
+0.00%
$ 12,460 $ 972
Feb 3, 7 PM $ 0.0000122
+0.00%
$ 12,240 $ 591
Jan 27, 9 AM $ 0.0000133
+0.00%
$ 13,316 $ 915
Jan 26, 11 AM $ 0.0000132
+0.00%
$ 13,248 $ 198
Jan 26, 2 AM $ 0.0000135
+3.07%
$ 13,101 $ 3,540
Jan 26, 1 AM $ 0.0000135
+0.00%
$ 13,468 $ 3,343
Jan 26, 12 AM $ 0.0000154
+0.00%
$ 15,381 $ 3,194
Jan 25, 11 PM $ 0.0000131
+0.00%
$ 13,129 $ 2,082
Jan 25, 10 PM $ 0.0000136
+0.00%
$ 13,599 $ 1,944
Jan 25, 6 PM $ 0.0000153
-3.65%
$ 15,252 $ 1,883
Jan 25, 4 PM $ 0.0000155
+0.00%
$ 15,488 $ 1,206
Jan 25, 3 PM $ 0.0000148
-10.70%
$ 14,782 $ 1,044
Jan 25, 2 PM $ 0.0000149
+0.00%
$ 14,892 $ 101
Jan 25, 4 AM $ 0.0000141
+0.00%
$ 14,136 $ 385
Jan 24, 10 PM $ 0.0000137
+0.00%
$ 13,668 $ 2,048
Jan 24, 9 PM $ 0.000014
-3.77%
$ 13,998 $ 1,955
Jan 24, 8 PM $ 0.0000134
-4.45%
$ 13,376 $ 1,479
Jan 24, 5 PM $ 0.0000142
+0.00%
$ 14,233 $ 916
Jan 24, 4 PM $ 0.0000136
+0.00%
$ 13,600 $ 555
Jan 24, 2 PM $ 0.0000135
+0.00%
$ 13,485 $ 371
Jan 24, 11 AM $ 0.0000132
+0.00%
$ 13,217 $ 129
Jan 23, 3 PM $ 0.0000134
-0.97%
$ 13,428 $ 2,112
Jan 23, 2 PM $ 0.0000132
+0.00%
$ 13,246 $ 1,813
Jan 23, 12 PM $ 0.0000153
+0.00%
$ 15,310 $ 1,297
Jan 23, 10 AM $ 0.0000134
+0.00%
$ 13,428 $ 714
Jan 23, 8 AM $ 0.0000133
-5.23%
$ 13,303 $ 634
Jan 23, 4 AM $ 0.0000134
-0.47%
$ 13,435 $ 3,282
Jan 23, 3 AM $ 0.0000134
+0.56%
$ 13,438 $ 3,241
Jan 23, 2 AM $ 0.0000138
+5.91%
$ 13,754 $ 41,349
Jan 23, 1 AM $ 0.0000137
+4.16%
$ 13,699 $ 40,105
Jan 23, 12 AM $ 0.0000134
-4.38%
$ 13,370 $ 40,333
Jan 22, 11 PM $ 0.0000131
-6.72%
$ 13,114 $ 39,568
Jan 22, 10 PM $ 0.0000132
+0.00%
$ 13,170 $ 39,230