WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0₅403
-12.60%
$ 4,026 $ 75,984
Dec 13, 3 PM $ 0.0₅47
+14.49%
$ 4,696 $ 76,795
Dec 13, 2 PM $ 0.0₅442
+6.66%
$ 4,417 $ 77,451
Dec 13, 1 PM $ 0.0₅402
-3.70%
$ 4,018 $ 77,905
Dec 13, 12 PM $ 0.0₅431
-9.87%
$ 4,315 $ 78,516
Dec 13, 11 AM $ 0.0₅502
-13.94%
$ 5,017 $ 77,919
Dec 13, 10 AM $ 0.0₅598
+34.21%
$ 5,976 $ 77,671
Dec 13, 9 AM $ 0.0₅466
+6.46%
$ 4,663 $ 77,080
Dec 13, 8 AM $ 0.0₅429
-20.23%
$ 4,292 $ 77,921
Dec 13, 7 AM $ 0.0₅554
+33.75%
$ 5,545 $ 78,788
Dec 13, 6 AM $ 0.0₅437
-5.49%
$ 4,370 $ 78,561
Dec 13, 5 AM $ 0.0₅43
+1.66%
$ 4,295 $ 78,842
Dec 13, 4 AM $ 0.0₅463
-5.83%
$ 4,629 $ 79,521
Dec 13, 3 AM $ 0.0₅432
+1.39%
$ 4,318 $ 78,946
Dec 13, 2 AM $ 0.0₅444
-10.17%
$ 4,443 $ 79,602
Dec 13, 1 AM $ 0.0₅45
+2.54%
$ 4,500 $ 78,345
Dec 13, 12 AM $ 0.0₅462
-8.15%
$ 4,624 $ 81,161
Dec 12, 11 PM $ 0.0₅528
+17.97%
$ 5,280 $ 81,818
Dec 12, 10 PM $ 0.0₅465
-14.38%
$ 4,652 $ 79,727
Dec 12, 9 PM $ 0.0₅548
-2.71%
$ 5,476 $ 80,673
Dec 12, 8 PM $ 0.0₅54
+6.16%
$ 5,400 $ 80,336
Dec 12, 7 PM $ 0.0₅524
-18.06%
$ 5,243 $ 81,888
Dec 12, 6 PM $ 0.0₅648
+9.51%
$ 6,477 $ 80,883
Dec 12, 5 PM $ 0.0₅615
-5.12%
$ 6,153 $ 79,960
Dec 12, 4 PM $ 0.0₅608
-9.32%
$ 6,077 $ 80,445
Dec 12, 3 PM $ 0.0₅688
+6.92%
$ 6,880 $ 83,028
Dec 12, 2 PM $ 0.0₅659
+30.52%
$ 6,595 $ 81,050
Dec 12, 1 PM $ 0.0₅532
-14.45%
$ 5,322 $ 82,179
Dec 12, 12 PM $ 0.0₅691
+22.03%
$ 6,910 $ 83,063
Dec 12, 11 AM $ 0.0₅592
-8.06%
$ 5,919 $ 81,032
Dec 12, 10 AM $ 0.0₅637
-4.69%
$ 6,369 $ 82,881
Dec 12, 9 AM $ 0.0₅715
+11.29%
$ 7,146 $ 82,284
Dec 12, 8 AM $ 0.0₅626
-8.90%
$ 6,255 $ 82,963
Dec 12, 7 AM $ 0.0₅709
+11.81%
$ 7,093 $ 84,003
Dec 12, 6 AM $ 0.0₅623
-10.51%
$ 6,231 $ 83,768
Dec 12, 5 AM $ 0.0₅678
+0.78%
$ 6,782 $ 85,086
Dec 12, 4 AM $ 0.0₅691
-11.41%
$ 6,911 $ 85,415
Dec 12, 3 AM $ 0.0₅783
+23.88%
$ 7,826 $ 83,137
Dec 12, 2 AM $ 0.0₅638
+4.46%
$ 6,381 $ 83,165
Dec 12, 1 AM $ 0.0₅61
+8.91%
$ 6,096 $ 83,564
Dec 12, 12 AM $ 0.0₅563
-8.68%
$ 5,627 $ 84,287
Dec 11, 11 PM $ 0.0₅586
-8.61%
$ 5,857 $ 83,514
Dec 11, 10 PM $ 0.0₅672
+12.87%
$ 6,724 $ 83,684
Dec 11, 9 PM $ 0.0₅586
-8.34%
$ 5,864 $ 83,579
Dec 11, 8 PM $ 0.0₅661
-7.88%
$ 6,608 $ 83,578
Dec 11, 7 PM $ 0.0₅662
-15.73%
$ 6,623 $ 84,355
Dec 11, 6 PM $ 0.0₅746
+4.21%
$ 7,267 $ 83,628
Dec 11, 5 PM $ 0.0₅702
-16.07%
$ 7,015 $ 84,719
Dec 11, 4 PM $ 0.0₅836
+19.76%
$ 8,359 $ 87,145
Dec 11, 3 PM $ 0.0₅729
-11.74%
$ 7,290 $ 87,223