WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0₅805
-11.65%
$ 8,050 $ 88,070
Dec 11, 1 PM $ 0.0₅861
+3.02%
$ 8,610 $ 87,697
Dec 11, 12 PM $ 0.0₅851
+3.66%
$ 8,512 $ 87,460
Dec 11, 11 AM $ 0.0₅782
+7.37%
$ 7,821 $ 89,007
Dec 11, 10 AM $ 0.0₅783
-12.44%
$ 7,832 $ 86,565
Dec 11, 9 AM $ 0.0₅921
-11.17%
$ 9,212 $ 86,650
Dec 11, 8 AM $ 0.000011
-7.24%
$ 10,969 $ 87,753
Dec 11, 7 AM $ 0.0000119
+0.00%
$ 11,917 $ 87,397
Dec 11, 6 AM $ 0.0000116
+41.95%
$ 11,567 $ 87,062
Dec 11, 5 AM $ 0.0₅867
+12.39%
$ 8,668 $ 87,515
Dec 11, 4 AM $ 0.0₅784
+8.34%
$ 7,835 $ 87,760
Dec 11, 3 AM $ 0.0₅739
+6.13%
$ 7,387 $ 87,310
Dec 11, 2 AM $ 0.0₅699
-12.53%
$ 6,989 $ 87,422
Dec 11, 1 AM $ 0.0₅791
-15.08%
$ 7,908 $ 87,314
Dec 11, 12 AM $ 0.00001
+11.95%
$ 10,009 $ 86,515
Dec 10, 11 PM $ 0.0₅901
-0.37%
$ 9,014 $ 84,496
Dec 10, 10 PM $ 0.0₅949
+0.31%
$ 9,490 $ 85,033
Dec 10, 9 PM $ 0.0₅901
-15.98%
$ 8,944 $ 85,959
Dec 10, 8 PM $ 0.0₅895
-10.17%
$ 8,952 $ 85,390
Dec 10, 7 PM $ 0.0₅991
+4.99%
$ 9,910 $ 86,026
Dec 10, 6 PM $ 0.0₅909
-7.88%
$ 9,090 $ 84,188
Dec 10, 5 PM $ 0.0₅996
+0.00%
$ 9,958 $ 84,343
Dec 10, 4 PM $ 0.0₅975
+10.86%
$ 9,753 $ 84,769
Dec 10, 3 PM $ 0.0₅952
+0.16%
$ 9,518 $ 84,587
Dec 10, 2 PM $ 0.0₅949
+3.58%
$ 9,492 $ 85,942
Dec 10, 1 PM $ 0.0₅916
+18.67%
$ 9,164 $ 84,046
Dec 10, 12 PM $ 0.0₅788
-17.13%
$ 7,880 $ 83,985
Dec 10, 11 AM $ 0.0₅944
-7.71%
$ 9,436 $ 82,712
Dec 10, 10 AM $ 0.0000107
-6.51%
$ 10,709 $ 82,328
Dec 10, 9 AM $ 0.000011
+16.98%
$ 11,042 $ 82,496
Dec 10, 8 AM $ 0.0000101
+5.75%
$ 10,137 $ 82,589
Dec 10, 7 AM $ 0.0₅915
-3.96%
$ 9,152 $ 80,954
Dec 10, 6 AM $ 0.0₅847
-9.27%
$ 8,471 $ 80,791
Dec 10, 5 AM $ 0.0₅979
+0.00%
$ 9,790 $ 80,438
Dec 10, 4 AM $ 0.0000105
-2.34%
$ 10,499 $ 82,873
Dec 10, 3 AM $ 0.0000109
+9.08%
$ 10,933 $ 82,365
Dec 10, 2 AM $ 0.0₅949
-8.89%
$ 9,489 $ 82,614
Dec 10, 1 AM $ 0.0000106
+8.67%
$ 10,564 $ 83,316
Dec 10, 12 AM $ 0.0000108
+0.00%
$ 10,842 $ 82,352
Dec 9, 11 PM $ 0.0₅993
-2.90%
$ 9,934 $ 84,349
Dec 9, 10 PM $ 0.00001
-1.01%
$ 10,030 $ 84,276
Dec 9, 9 PM $ 0.0000103
-1.64%
$ 10,254 $ 83,571
Dec 9, 8 PM $ 0.0000108
+6.10%
$ 10,786 $ 80,970
Dec 9, 7 PM $ 0.0000102
-0.98%
$ 10,246 $ 80,413
Dec 9, 6 PM $ 0.0000104
-7.25%
$ 10,369 $ 81,692
Dec 9, 5 PM $ 0.0000114
+10.46%
$ 11,364 $ 84,158
Dec 9, 4 PM $ 0.0₅99
-9.90%
$ 9,896 $ 83,966
Dec 9, 3 PM $ 0.0000103
+3.71%
$ 10,284 $ 85,461
Dec 9, 2 PM $ 0.0₅921
+0.80%
$ 9,209 $ 82,202
Dec 9, 1 PM $ 0.0₅894
-10.57%
$ 8,940 $ 82,878