WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0₅993
-13.59%
$ 9,934 $ 82,482
Dec 9, 11 AM $ 0.000011
+0.00%
$ 11,048 $ 83,718
Dec 9, 10 AM $ 0.0000106
-2.58%
$ 10,644 $ 85,517
Dec 9, 9 AM $ 0.000011
-1.87%
$ 10,994 $ 85,107
Dec 9, 8 AM $ 0.0000107
+0.60%
$ 10,749 $ 85,322
Dec 9, 7 AM $ 0.0000104
+20.40%
$ 10,447 $ 86,062
Dec 9, 6 AM $ 0.0₅879
-12.68%
$ 8,794 $ 85,254
Dec 9, 5 AM $ 0.0000103
-7.62%
$ 10,297 $ 86,406
Dec 9, 4 AM $ 0.0000107
+1.65%
$ 9,946 $ 83,941
Dec 9, 3 AM $ 0.000011
-4.04%
$ 10,985 $ 83,972
Dec 9, 2 AM $ 0.0000113
-7.45%
$ 11,334 $ 84,840
Dec 9, 1 AM $ 0.0000124
+14.21%
$ 12,420 $ 83,240
Dec 9, 12 AM $ 0.0000113
+7.95%
$ 11,340 $ 82,633
Dec 8, 11 PM $ 0.0000101
-7.48%
$ 10,138 $ 82,283
Dec 8, 10 PM $ 0.000011
-3.91%
$ 11,048 $ 82,072
Dec 8, 9 PM $ 0.0000112
-3.74%
$ 11,205 $ 82,745
Dec 8, 8 PM $ 0.0000113
+2.39%
$ 11,251 $ 81,505
Dec 8, 7 PM $ 0.0000112
-1.14%
$ 11,202 $ 79,283
Dec 8, 6 PM $ 0.0000114
+5.14%
$ 11,448 $ 79,831
Dec 8, 5 PM $ 0.0000114
+1.20%
$ 11,368 $ 78,870
Dec 8, 4 PM $ 0.0000112
+3.20%
$ 11,165 $ 78,046
Dec 8, 3 PM $ 0.0000113
+3.56%
$ 11,259 $ 75,657
Dec 8, 2 PM $ 0.0000103
-5.44%
$ 10,282 $ 76,046
Dec 8, 1 PM $ 0.0000106
+12.54%
$ 10,593 $ 73,693
Dec 8, 12 PM $ 0.000011
+9.01%
$ 10,972 $ 72,902
Dec 8, 11 AM $ 0.000011
+20.35%
$ 10,990 $ 72,812
Dec 8, 10 AM $ 0.0₅939
-17.17%
$ 9,392 $ 71,759
Dec 8, 9 AM $ 0.0000114
-0.29%
$ 11,398 $ 72,939
Dec 8, 8 AM $ 0.0000104
+12.22%
$ 10,409 $ 71,719
Dec 8, 7 AM $ 0.0₅92
-10.72%
$ 9,201 $ 70,584
Dec 8, 6 AM $ 0.0000114
-6.52%
$ 11,390 $ 70,344
Dec 8, 5 AM $ 0.0000122
+17.44%
$ 12,230 $ 69,996
Dec 8, 4 AM $ 0.0000104
+6.18%
$ 10,355 $ 68,802
Dec 8, 3 AM $ 0.0₅95
-15.03%
$ 9,501 $ 67,562
Dec 8, 2 AM $ 0.0000113
+1.00%
$ 11,316 $ 67,821
Dec 8, 1 AM $ 0.0000113
+16.00%
$ 11,290 $ 68,041
Dec 8, 12 AM $ 0.0₅938
+0.79%
$ 9,385 $ 67,496
Dec 7, 11 PM $ 0.0₅967
-5.96%
$ 9,674 $ 67,500
Dec 7, 10 PM $ 0.0000102
-6.29%
$ 10,161 $ 65,169
Dec 7, 9 PM $ 0.0000111
-6.72%
$ 11,126 $ 65,417
Dec 7, 8 PM $ 0.0000123
+3.02%
$ 12,275 $ 66,021
Dec 7, 7 PM $ 0.0000122
+4.80%
$ 12,219 $ 62,977
Dec 7, 6 PM $ 0.0000118
+12.33%
$ 11,812 $ 61,556
Dec 7, 5 PM $ 0.0000101
-3.91%
$ 10,119 $ 61,748
Dec 7, 4 PM $ 0.0000105
-0.77%
$ 10,479 $ 61,675
Dec 7, 3 PM $ 0.0000105
+11.58%
$ 10,514 $ 61,432
Dec 7, 2 PM $ 0.0₅974
-4.06%
$ 9,743 $ 60,537
Dec 7, 1 PM $ 0.0000102
-15.45%
$ 11,006 $ 60,936
Dec 7, 12 PM $ 0.0000123
+11.14%
$ 12,321 $ 61,101
Dec 7, 11 AM $ 0.000011
+13.22%
$ 11,000 $ 60,954