WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0000105
-13.22%
$ 10,484 $ 59,450
Dec 7, 8 AM $ 0.0000126
+6.73%
$ 12,607 $ 59,062
Dec 7, 7 AM $ 0.0000121
+16.50%
$ 12,132 $ 59,366
Dec 7, 6 AM $ 0.0000105
-0.72%
$ 10,454 $ 60,294
Dec 7, 5 AM $ 0.0000104
-0.94%
$ 10,441 $ 58,232
Dec 7, 4 AM $ 0.0000105
-20.07%
$ 10,481 $ 58,203
Dec 7, 3 AM $ 0.0000135
+8.80%
$ 13,510 $ 58,713
Dec 7, 2 AM $ 0.0000133
+6.92%
$ 13,318 $ 56,669
Dec 7, 1 AM $ 0.0000122
+5.42%
$ 12,156 $ 56,689
Dec 7, 12 AM $ 0.0000116
+3.58%
$ 11,626 $ 56,429
Dec 6, 11 PM $ 0.0000114
-10.49%
$ 11,411 $ 55,421
Dec 6, 10 PM $ 0.0000116
+0.77%
$ 11,558 $ 54,914
Dec 6, 9 PM $ 0.0000128
+1.40%
$ 12,765 $ 54,338
Dec 6, 8 PM $ 0.0000123
+13.93%
$ 12,349 $ 53,981
Dec 6, 7 PM $ 0.0000112
-16.06%
$ 11,154 $ 53,640
Dec 6, 6 PM $ 0.0000133
+2.45%
$ 12,839 $ 54,030
Dec 6, 5 PM $ 0.000013
-9.44%
$ 13,012 $ 53,452
Dec 6, 4 PM $ 0.0000141
-0.51%
$ 14,114 $ 54,276
Dec 6, 3 PM $ 0.0000137
+0.00%
$ 13,684 $ 53,628
Dec 6, 2 PM $ 0.0000136
+0.40%
$ 13,588 $ 53,350
Dec 6, 1 PM $ 0.0000139
+0.91%
$ 13,888 $ 53,449
Dec 6, 12 PM $ 0.0000144
+3.74%
$ 14,446 $ 53,406
Dec 6, 11 AM $ 0.0000146
+6.79%
$ 14,621 $ 53,780
Dec 6, 10 AM $ 0.0000135
+7.34%
$ 14,335 $ 52,348
Dec 6, 9 AM $ 0.0000128
+1.92%
$ 12,791 $ 51,423
Dec 6, 8 AM $ 0.0000118
-17.15%
$ 11,818 $ 49,459
Dec 6, 7 AM $ 0.0000142
+2.27%
$ 14,209 $ 50,025
Dec 6, 6 AM $ 0.0000141
-1.37%
$ 14,091 $ 47,870
Dec 6, 5 AM $ 0.0000127
-4.95%
$ 12,584 $ 48,481
Dec 6, 4 AM $ 0.0000139
+8.47%
$ 13,889 $ 47,398
Dec 6, 3 AM $ 0.0000136
-1.80%
$ 13,558 $ 45,552
Dec 6, 2 AM $ 0.0000134
-4.89%
$ 13,437 $ 45,711
Dec 6, 1 AM $ 0.000014
+21.59%
$ 13,954 $ 43,821
Dec 6, 12 AM $ 0.0000122
+15.61%
$ 12,153 $ 42,195
Dec 5, 11 PM $ 0.0000108
-3.88%
$ 10,783 $ 41,206
Dec 5, 10 PM $ 0.0000122
-12.05%
$ 12,162 $ 41,105
Dec 5, 9 PM $ 0.0000143
-10.19%
$ 14,325 $ 39,890
Dec 5, 8 PM $ 0.000016
+14.18%
$ 16,021 $ 39,340
Dec 5, 7 PM $ 0.0000137
-5.03%
$ 13,697 $ 38,563
Dec 5, 6 PM $ 0.0000149
+2.22%
$ 14,944 $ 36,850
Dec 5, 5 PM $ 0.0000139
-7.66%
$ 13,902 $ 35,803
Dec 5, 4 PM $ 0.0000152
-2.53%
$ 15,248 $ 34,679
Dec 5, 3 PM $ 0.000016
+2.95%
$ 16,035 $ 34,296
Dec 5, 2 PM $ 0.0000148
-3.10%
$ 14,845 $ 34,076
Dec 5, 1 PM $ 0.0000142
-8.85%
$ 14,185 $ 32,311
Dec 5, 12 PM $ 0.0000149
-3.22%
$ 14,942 $ 31,689
Dec 5, 11 AM $ 0.0000155
+15.23%
$ 15,492 $ 31,214
Dec 5, 10 AM $ 0.0000139
+6.51%
$ 13,933 $ 29,198
Dec 5, 9 AM $ 0.0000129
+10.70%
$ 12,921 $ 188,740
Dec 5, 8 AM $ 0.0000116
-11.45%
$ 11,558 $ 185,838