WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000138
-7.46%
$ 13,774 $ 186,270
Dec 5, 6 AM $ 0.0000143
-7.96%
$ 14,260 $ 189,214
Dec 5, 5 AM $ 0.0000145
-10.44%
$ 14,460 $ 184,872
Dec 5, 4 AM $ 0.0000145
-6.96%
$ 14,518 $ 183,101
Dec 5, 3 AM $ 0.0000161
+3.49%
$ 16,121 $ 184,508
Dec 5, 2 AM $ 0.0000148
+1.12%
$ 14,798 $ 183,076
Dec 5, 1 AM $ 0.0000142
-9.06%
$ 14,233 $ 183,495
Dec 5, 12 AM $ 0.0000151
+10.57%
$ 15,141 $ 181,294
Dec 4, 11 PM $ 0.0000156
-8.57%
$ 15,205 $ 179,122
Dec 4, 10 PM $ 0.0000149
+8.10%
$ 14,857 $ 176,278
Dec 4, 9 PM $ 0.0000144
-9.63%
$ 14,408 $ 175,445
Dec 4, 8 PM $ 0.0000162
+6.83%
$ 16,173 $ 173,834
Dec 4, 6 PM $ 0.0000154
+2.20%
$ 15,418 $ 173,735
Dec 4, 5 PM $ 0.0000156
+0.36%
$ 15,569 $ 173,127
Dec 4, 4 PM $ 0.0000147
+7.37%
$ 14,702 $ 171,172
Dec 4, 3 PM $ 0.0000135
-1.24%
$ 13,522 $ 172,521
Dec 4, 2 PM $ 0.0000132
-16.81%
$ 13,216 $ 171,329
Dec 4, 1 PM $ 0.0000151
-4.33%
$ 15,094 $ 168,306
Dec 4, 12 PM $ 0.000015
-1.54%
$ 15,003 $ 167,619
Dec 4, 11 AM $ 0.0000147
+3.70%
$ 14,685 $ 167,827
Dec 4, 10 AM $ 0.0000141
-9.47%
$ 14,097 $ 166,553
Dec 4, 9 AM $ 0.0000154
-1.79%
$ 15,377 $ 167,986
Dec 4, 8 AM $ 0.0000149
-10.73%
$ 14,906 $ 165,366
Dec 4, 7 AM $ 0.000016
+10.32%
$ 15,965 $ 166,486
Dec 4, 6 AM $ 0.0000149
+2.13%
$ 14,924 $ 163,456
Dec 4, 5 AM $ 0.0000146
-6.38%
$ 15,639 $ 164,131
Dec 4, 4 AM $ 0.0000154
-1.09%
$ 15,362 $ 162,206
Dec 4, 3 AM $ 0.0000158
+0.02%
$ 15,772 $ 162,341
Dec 4, 2 AM $ 0.0000151
-12.19%
$ 15,116 $ 164,149
Dec 4, 1 AM $ 0.000016
-3.12%
$ 16,000 $ 167,227
Dec 4, 12 AM $ 0.000016
+10.51%
$ 16,038 $ 166,784
Dec 3, 11 PM $ 0.0000161
+7.58%
$ 16,073 $ 165,047
Dec 3, 10 PM $ 0.0000151
+8.11%
$ 15,067 $ 165,223
Dec 3, 9 PM $ 0.0000144
-7.87%
$ 14,387 $ 163,267
Dec 3, 8 PM $ 0.0000158
+18.77%
$ 15,819 $ 159,944
Dec 3, 7 PM $ 0.0000139
-4.61%
$ 13,870 $ 157,246
Dec 3, 6 PM $ 0.0000151
-2.24%
$ 15,119 $ 152,264
Dec 3, 5 PM $ 0.0000152
-4.21%
$ 15,216 $ 148,682
Dec 3, 4 PM $ 0.0000162
-5.25%
$ 15,855 $ 147,854
Dec 3, 3 PM $ 0.0000168
+8.54%
$ 16,782 $ 146,527
Dec 3, 2 PM $ 0.000015
-5.31%
$ 14,970 $ 145,263
Dec 3, 1 PM $ 0.0000158
-9.10%
$ 15,825 $ 145,085
Dec 3, 12 PM $ 0.0000177
+7.89%
$ 17,736 $ 144,001
Dec 3, 11 AM $ 0.0000163
-9.51%
$ 16,328 $ 141,851
Dec 3, 10 AM $ 0.0000163
+2.26%
$ 16,327 $ 140,012
Dec 3, 9 AM $ 0.0000154
-10.26%
$ 15,386 $ 139,867
Dec 3, 8 AM $ 0.0000165
-3.07%
$ 16,467 $ 136,707
Dec 3, 7 AM $ 0.0000166
+0.44%
$ 16,598 $ 139,550
Dec 3, 6 AM $ 0.0000161
+8.82%
$ 16,108 $ 136,235
Dec 3, 5 AM $ 0.0000149
-5.26%
$ 14,813 $ 134,901