WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0000155
+8.65%
$ 15,548 $ 133,478
Dec 3, 3 AM $ 0.0000147
-4.80%
$ 15,292 $ 130,111
Dec 3, 2 AM $ 0.0000174
-5.01%
$ 17,375 $ 127,610
Dec 3, 1 AM $ 0.0000187
+13.30%
$ 18,705 $ 125,350
Dec 3, 12 AM $ 0.000017
+20.61%
$ 16,981 $ 124,541
Dec 2, 11 PM $ 0.0000138
-7.97%
$ 13,798 $ 124,257
Dec 2, 10 PM $ 0.0000142
-8.16%
$ 14,237 $ 123,188
Dec 2, 9 PM $ 0.0000153
+0.38%
$ 15,296 $ 122,294
Dec 2, 8 PM $ 0.0000155
+3.77%
$ 15,508 $ 123,823
Dec 2, 7 PM $ 0.0000152
+7.96%
$ 15,164 $ 123,341
Dec 2, 6 PM $ 0.0000142
+6.97%
$ 14,228 $ 123,039
Dec 2, 5 PM $ 0.0000137
-10.19%
$ 13,665 $ 119,084
Dec 2, 4 PM $ 0.0000144
+1.24%
$ 14,362 $ 117,112
Dec 2, 3 PM $ 0.0000139
-1.08%
$ 13,874 $ 114,164
Dec 2, 2 PM $ 0.0000138
-11.65%
$ 13,791 $ 114,226
Dec 2, 1 PM $ 0.0000153
+16.48%
$ 15,292 $ 110,835
Dec 2, 12 PM $ 0.0000127
+26.60%
$ 12,739 $ 108,183
Dec 2, 11 AM $ 0.0000103
-17.24%
$ 10,275 $ 107,166
Dec 2, 10 AM $ 0.0000117
+0.11%
$ 11,742 $ 104,839
Dec 2, 9 AM $ 0.0000122
+11.43%
$ 12,166 $ 103,962
Dec 2, 8 AM $ 0.0000105
-8.71%
$ 10,538 $ 100,987
Dec 2, 7 AM $ 0.0000118
+5.42%
$ 11,812 $ 100,944
Dec 2, 6 AM $ 0.000011
-4.88%
$ 11,020 $ 100,498
Dec 2, 5 AM $ 0.0000109
+19.89%
$ 10,898 $ 98,309
Dec 2, 4 AM $ 0.0₅941
-3.23%
$ 9,411 $ 97,750
Dec 2, 3 AM $ 0.0₅973
+5.71%
$ 9,725 $ 96,616
Dec 2, 2 AM $ 0.0₅933
-9.40%
$ 9,327 $ 95,848
Dec 2, 1 AM $ 0.0000113
+8.14%
$ 11,334 $ 93,839
Dec 2, 12 AM $ 0.0000108
-6.37%
$ 10,846 $ 91,294
Dec 1, 11 PM $ 0.0000121
+9.54%
$ 12,148 $ 90,454
Dec 1, 10 PM $ 0.0000108
-7.75%
$ 10,793 $ 90,219
Dec 1, 9 PM $ 0.000012
-5.25%
$ 11,998 $ 88,492
Dec 1, 8 PM $ 0.0000123
-15.85%
$ 12,258 $ 86,207
Dec 1, 7 PM $ 0.000014
+22.07%
$ 13,961 $ 85,438
Dec 1, 6 PM $ 0.000013
-20.68%
$ 13,002 $ 83,817
Dec 1, 5 PM $ 0.0000149
+10.60%
$ 14,899 $ 82,272
Dec 1, 4 PM $ 0.0000135
-17.19%
$ 13,517 $ 81,613
Dec 1, 3 PM $ 0.0000167
-9.94%
$ 16,714 $ 78,117
Dec 1, 2 PM $ 0.0000193
+13.87%
$ 19,256 $ 77,099
Dec 1, 1 PM $ 0.000016
-15.12%
$ 16,006 $ 74,649
Dec 1, 12 PM $ 0.0000168
+7.44%
$ 16,759 $ 74,015
Dec 1, 11 AM $ 0.0000155
-7.78%
$ 15,529 $ 72,946
Dec 1, 10 AM $ 0.0000175
-2.22%
$ 17,454 $ 72,031
Dec 1, 9 AM $ 0.000018
+6.46%
$ 17,963 $ 71,876
Dec 1, 8 AM $ 0.0000166
-3.70%
$ 16,596 $ 72,574
Dec 1, 7 AM $ 0.0000164
-5.03%
$ 16,426 $ 71,150
Dec 1, 6 AM $ 0.0000173
+3.62%
$ 17,343 $ 69,385
Dec 1, 5 AM $ 0.0000177
+2.62%
$ 17,732 $ 68,122
Dec 1, 4 AM $ 0.0000161
-8.41%
$ 16,146 $ 66,548
Dec 1, 3 AM $ 0.0000181
+1.56%
$ 18,083 $ 65,275