WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000174
-0.10%
$ 17,398 $ 65,527
Dec 1, 1 AM $ 0.0000169
-12.00%
$ 16,931 $ 64,731
Dec 1, 12 AM $ 0.0000177
+1.91%
$ 17,703 $ 62,152
Nov 30, 11 PM $ 0.0000186
+2.31%
$ 18,584 $ 61,574
Nov 30, 10 PM $ 0.0000183
-5.76%
$ 18,295 $ 61,110
Nov 30, 9 PM $ 0.0000181
-3.47%
$ 18,133 $ 60,681
Nov 30, 8 PM $ 0.0000191
+1.94%
$ 19,148 $ 60,600
Nov 30, 7 PM $ 0.0000187
+4.33%
$ 18,737 $ 59,458
Nov 30, 6 PM $ 0.0000184
-0.65%
$ 18,352 $ 57,558
Nov 30, 5 PM $ 0.0000181
+4.23%
$ 18,099 $ 56,835
Nov 30, 3 PM $ 0.0000181
+3.04%
$ 18,098 $ 54,475
Nov 30, 2 PM $ 0.000018
+10.06%
$ 17,957 $ 53,721
Nov 30, 1 PM $ 0.0000163
-5.58%
$ 16,271 $ 53,590
Nov 30, 12 PM $ 0.0000171
-0.89%
$ 17,099 $ 51,297
Nov 30, 11 AM $ 0.0000176
+7.12%
$ 17,601 $ 50,133
Nov 30, 10 AM $ 0.0000173
-12.06%
$ 17,307 $ 47,210
Nov 30, 9 AM $ 0.0000182
-2.80%
$ 18,167 $ 46,608
Nov 30, 8 AM $ 0.0000169
-4.22%
$ 16,889 $ 45,764
Nov 30, 7 AM $ 0.0000175
+4.94%
$ 17,492 $ 45,018
Nov 30, 6 AM $ 0.0000178
+1.45%
$ 17,755 $ 43,541
Nov 30, 5 AM $ 0.000017
-6.38%
$ 17,001 $ 42,741
Nov 30, 4 AM $ 0.0000186
+7.51%
$ 18,619 $ 40,155
Nov 30, 3 AM $ 0.0000178
+2.50%
$ 17,763 $ 39,338
Nov 30, 2 AM $ 0.000018
+2.80%
$ 18,051 $ 38,283
Nov 30, 1 AM $ 0.000018
-2.41%
$ 18,030 $ 38,073
Nov 30, 12 AM $ 0.0000192
+9.89%
$ 19,167 $ 38,092
Nov 29, 11 PM $ 0.000017
-11.02%
$ 16,952 $ 36,493
Nov 29, 10 PM $ 0.0000198
-0.31%
$ 19,781 $ 33,992
Nov 29, 9 PM $ 0.0000206
+8.37%
$ 20,607 $ 33,452
Nov 29, 8 PM $ 0.0000191
+15.72%
$ 19,138 $ 31,802
Nov 29, 7 PM $ 0.0000161
-8.97%
$ 16,122 $ 29,501
Nov 29, 6 PM $ 0.0000186
-0.86%
$ 18,582 $ 29,135
Nov 29, 5 PM $ 0.0000191
+12.60%
$ 19,149 $ 28,692
Nov 29, 4 PM $ 0.0000165
-4.14%
$ 16,522 $ 26,364
Nov 29, 3 PM $ 0.0000178
-1.90%
$ 17,818 $ 25,069
Nov 29, 2 PM $ 0.0000185
+7.87%
$ 18,475 $ 23,671
Nov 29, 1 PM $ 0.0000172
+40.66%
$ 17,181 $ 23,571
Nov 29, 12 PM $ 0.0000118
+20.05%
$ 11,824 $ 21,267
Nov 29, 11 AM $ 0.0000104
+0.00%
$ 10,375 $ 18,148
Nov 29, 8 AM $ 0.0000103
-0.43%
$ 10,292 $ 17,962
Nov 29, 7 AM $ 0.0₅99
-0.54%
$ 9,904 $ 17,546
Nov 29, 6 AM $ 0.0000105
+6.77%
$ 10,546 $ 17,102
Nov 29, 5 AM $ 0.0000102
+0.78%
$ 10,182 $ 16,416
Nov 29, 3 AM $ 0.0000102
+2.59%
$ 10,200 $ 15,880
Nov 29, 12 AM $ 0.0000106
+5.08%
$ 10,550 $ 15,727
Nov 28, 11 PM $ 0.0000104
+4.40%
$ 10,370 $ 15,679
Nov 28, 10 PM $ 0.0000112
+0.00%
$ 11,194 $ 15,061
Nov 28, 9 PM $ 0.0000105
+0.00%
$ 10,542 $ 14,682
Nov 28, 7 PM $ 0.0000104
+0.00%
$ 10,437 $ 14,344
Nov 28, 6 PM $ 0.0₅99
+0.00%
$ 9,898 $ 14,131