WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0₅976
+0.00%
$ 9,765 $ 13,784
Nov 28, 4 PM $ 0.0₅993
-0.97%
$ 9,930 $ 13,737
Nov 28, 3 PM $ 0.0000104
+1.49%
$ 10,364 $ 13,538
Nov 28, 2 PM $ 0.0₅978
-4.75%
$ 9,776 $ 12,882
Nov 28, 1 PM $ 0.0000106
+5.60%
$ 10,645 $ 12,289
Nov 28, 12 PM $ 0.00001
-3.44%
$ 10,000 $ 11,910
Nov 28, 11 AM $ 0.0000101
+0.00%
$ 10,113 $ 11,830
Nov 28, 10 AM $ 0.0000101
+0.00%
$ 10,130 $ 11,424
Nov 28, 8 AM $ 0.0000106
+0.00%
$ 10,606 $ 11,449
Nov 28, 7 AM $ 0.0000107
+1.96%
$ 10,724 $ 11,392
Nov 28, 5 AM $ 0.0₅999
-2.02%
$ 9,988 $ 10,937
Nov 28, 4 AM $ 0.0000104
+0.72%
$ 10,407 $ 10,641
Nov 28, 2 AM $ 0.0000106
+0.95%
$ 10,628 $ 10,273
Nov 28, 1 AM $ 0.0000104
+0.00%
$ 10,378 $ 10,091
Nov 27, 11 PM $ 0.0₅997
+0.63%
$ 9,970 $ 9,874
Nov 27, 10 PM $ 0.0000104
-7.06%
$ 10,443 $ 9,548
Nov 27, 9 PM $ 0.0000105
+0.00%
$ 10,476 $ 9,300
Nov 27, 7 PM $ 0.0000109
+7.82%
$ 10,905 $ 8,719
Nov 27, 6 PM $ 0.0₅984
-3.86%
$ 9,840 $ 8,214
Nov 27, 5 PM $ 0.0₅978
+0.00%
$ 9,783 $ 8,002
Nov 27, 4 PM $ 0.0000104
+7.48%
$ 11,230 $ 7,742
Nov 27, 3 PM $ 0.0000103
+6.07%
$ 10,254 $ 6,697
Nov 27, 2 PM $ 0.0₅996
-6.72%
$ 9,965 $ 6,369
Nov 27, 10 AM $ 0.00001
-0.35%
$ 10,026 $ 5,285
Nov 27, 6 AM $ 0.0₅995
+0.00%
$ 9,953 $ 4,985
Nov 27, 3 AM $ 0.0₅982
-1.40%
$ 9,824 $ 4,853
Nov 27, 1 AM $ 0.0000104
+0.88%
$ 10,409 $ 4,437
Nov 27, 12 AM $ 0.0₅977
+1.11%
$ 9,773 $ 3,898
Nov 26, 11 PM $ 0.0₅953
+0.84%
$ 9,534 $ 3,721
Nov 26, 10 PM $ 0.0₅929
+0.00%
$ 9,290 $ 3,626
Nov 26, 9 PM $ 0.0₅977
+5.09%
$ 9,774 $ 3,462
Nov 26, 8 PM $ 0.0₅964
-2.05%
$ 9,641 $ 3,086
Nov 26, 7 PM $ 0.0₅919
+0.00%
$ 9,189 $ 2,336
Nov 26, 6 PM $ 0.0₅933
+3.03%
$ 9,327 $ 2,291
Nov 26, 5 PM $ 0.0₅93
+0.00%
$ 9,301 $ 2,133
Nov 26, 1 PM $ 0.0₅907
+0.00%
$ 9,075 $ 1,860
Nov 26, 9 AM $ 0.0₅904
+2.28%
$ 9,042 $ 1,805
Nov 26, 8 AM $ 0.0000103
+0.00%
$ 10,271 $ 833
Nov 26, 7 AM $ 0.0000103
+17.54%
$ 10,316 $ 816
Nov 26, 4 AM $ 0.0₅889
-0.13%
$ 8,892 $ 2,080
Nov 26, 1 AM $ 0.0₅857
+0.00%
$ 8,571 $ 1,759
Nov 25, 11 PM $ 0.0₅947
+0.00%
$ 9,472 $ 1,554
Nov 25, 9 PM $ 0.0₅92
+6.07%
$ 9,197 $ 1,197
Nov 25, 2 PM $ 0.0₅963
+0.00%
$ 9,632 $ 843
Nov 25, 1 PM $ 0.0₅965
+0.00%
$ 9,654 $ 561
Nov 25, 10 AM $ 0.0₅964
+0.00%
$ 9,642 $ 324
Nov 25, 9 AM $ 0.0₅917
-0.32%
$ 9,202 $ 204
Nov 25, 7 AM $ 0.0₅941
+0.47%
$ 9,408 $ 154
Nov 25, 1 AM $ 0.0₅955
+0.00%
$ 9,555 $ 181
Nov 24, 6 PM $ 0.0₅925
+0.00%
$ 9,254 $ 95