WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0₅919
-2.60%
$ 9,189 $ 3,028
Nov 23, 5 PM $ 0.0₅92
+0.00%
$ 9,203 $ 2,906
Nov 23, 11 AM $ 0.0₅908
+0.00%
$ 9,079 $ 2,880
Nov 23, 9 AM $ 0.0₅96
+0.00%
$ 9,601 $ 2,492
Nov 23, 5 AM $ 0.0₅935
-1.67%
$ 9,346 $ 2,518
Nov 23, 3 AM $ 0.0₅94
+1.94%
$ 9,396 $ 2,256
Nov 23, 2 AM $ 0.0000101
+0.00%
$ 10,141 $ 1,877
Nov 22, 9 PM $ 0.0₅923
+0.00%
$ 9,233 $ 1,480
Nov 22, 1 PM $ 0.0₅901
+0.00%
$ 9,011 $ 1,341
Nov 22, 2 AM $ 0.0₅913
+1.30%
$ 9,135 $ 1,142
Nov 22, 12 AM $ 0.0₅896
+0.00%
$ -- $ 1,034
Nov 21, 11 PM $ 0.0₅878
-1.16%
$ 8,780 $ 981
Nov 21, 10 PM $ 0.0₅894
+0.00%
$ 8,937 $ 195
Nov 20, 3 AM $ 0.0₅964
+0.00%
$ 9,643 $ 885
Nov 20, 2 AM $ 0.0₅963
+0.47%
$ 9,634 $ 870
Nov 19, 9 PM $ 0.0₅902
+0.00%
$ 9,016 $ 536
Nov 19, 2 PM $ 0.0₅968
+0.00%
$ 9,678 $ 446
Nov 19, 1 PM $ 0.0₅969
+0.00%
$ 9,686 $ 214
Nov 19, 6 AM $ 0.0₅977
+2.88%
$ 9,771 $ 1.52 million
Nov 19, 5 AM $ 0.0₅962
+0.00%
$ 9,623 $ 1.55 million
Nov 19, 2 AM $ 0.0000104
+0.00%
$ 10,402 $ 1.55 million
Nov 18, 9 PM $ 0.0₅974
+0.00%
$ 9,744 $ 1.56 million
Nov 18, 8 PM $ 0.00001
+1.77%
$ 10,046 $ 1.56 million
Nov 18, 11 AM $ 0.0₅984
+0.00%
$ 9,838 $ 1.51 million
Nov 18, 9 AM $ 0.0₅938
+0.00%
$ 9,379 $ 1.5 million
Nov 18, 7 AM $ 0.0₅92
+0.00%
$ 9,202 $ 1.5 million
Nov 18, 4 AM $ 0.0₅951
+0.00%
$ 9,508 $ 1.52 million
Nov 18, 1 AM $ 0.0₅958
-11.13%
$ 9,579 $ 1.53 million
Nov 17, 7 PM $ 0.0₅935
-1.28%
$ 9,349 $ 1.51 million
Nov 17, 6 PM $ 0.0₅961
+0.00%
$ 9,612 $ 1.54 million
Nov 17, 4 PM $ 0.0₅973
-2.95%
$ 9,733 $ 1.56 million
Nov 17, 9 AM $ 0.0₅982
+0.00%
$ 9,823 $ 1.6 million
Nov 17, 5 AM $ 0.0000107
+0.00%
$ 10,659 $ 1.56 million
Nov 17, 3 AM $ 0.0000105
+0.00%
$ 10,544 $ 1.56 million
Nov 16, 7 PM $ 0.0₅997
+0.00%
$ 9,973 $ 1.58 million
Nov 16, 6 PM $ 0.0₅975
+0.00%
$ 9,754 $ 1.57 million
Nov 16, 2 PM $ 0.0₅992
+0.00%
$ 9,918 $ 1.55 million
Nov 16, 8 AM $ 0.0000109
+0.00%
$ 10,894 $ 1.6 million
Nov 16, 5 AM $ 0.0000104
+0.00%
$ -- $ 1.6 million
Nov 16, 3 AM $ 0.0000103
+5.75%
$ 10,293 $ 1.59 million
Nov 16, 2 AM $ 0.0₅974
-2.48%
$ 9,740 $ 1.59 million
Nov 15, 10 PM $ 0.0000103
+0.00%
$ 10,270 $ 1.6 million
Nov 15, 8 PM $ 0.0₅986
+3.17%
$ 9,860 $ 1.59 million
Nov 15, 7 PM $ 0.0₅976
+7.01%
$ 9,763 $ 1.56 million
Nov 15, 6 PM $ 0.0₅945
+0.07%
$ 9,448 $ 1.59 million
Nov 15, 5 PM $ 0.0₅929
-27.12%
$ 9,292 $ 1.59 million
Nov 15, 4 PM $ 0.0000121
-18.92%
$ 12,127 $ 1.57 million
Nov 15, 3 PM $ 0.0000141
+9.04%
$ 14,115 $ 1.6 million
Nov 15, 2 PM $ 0.000014
+9.89%
$ 14,014 $ 1.56 million
Nov 15, 1 PM $ 0.0000132
-9.33%
$ 13,216 $ 1.6 million