WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0000148
-1.32%
$ 14,807 $ 1.57 million
Nov 15, 11 AM $ 0.0000143
-1.62%
$ 14,345 $ 1.58 million
Nov 15, 10 AM $ 0.0000151
-20.37%
$ 15,059 $ 1.55 million
Nov 15, 9 AM $ 0.000019
+14.68%
$ 18,962 $ 1.57 million
Nov 15, 8 AM $ 0.0000162
-7.61%
$ 16,189 $ 1.53 million
Nov 15, 7 AM $ 0.0000182
+3.32%
$ 18,155 $ 1.54 million
Nov 15, 6 AM $ 0.000017
-18.81%
$ 17,033 $ 1.58 million
Nov 15, 5 AM $ 0.0000207
+9.19%
$ 20,662 $ 1.59 million
Nov 14, 11 PM $ 0.0000158
+1.43%
$ 15,779 $ 1.51 million
Nov 14, 10 PM $ 0.0000158
-18.44%
$ 15,791 $ 1.52 million
Nov 14, 9 PM $ 0.0000189
+16.69%
$ 18,899 $ 1.53 million
Nov 14, 8 PM $ 0.0000159
-17.84%
$ 15,903 $ 1.52 million
Nov 14, 7 PM $ 0.000019
-3.83%
$ 18,994 $ 1.51 million
Nov 14, 6 PM $ 0.0000185
+2.70%
$ 18,536 $ 1.5 million
Nov 14, 3 PM $ 0.0000194
+5.37%
$ 19,427 $ 1.47 million
Nov 14, 2 PM $ 0.0000175
+3.66%
$ 17,533 $ 1.49 million
Nov 14, 1 PM $ 0.0000157
-10.36%
$ 15,728 $ 1.49 million
Nov 14, 11 AM $ 0.0000169
+6.77%
$ 16,892 $ 1.49 million
Nov 14, 10 AM $ 0.0000161
+22.30%
$ 15,675 $ 1.5 million
Nov 14, 9 AM $ 0.0000132
+30.57%
$ 13,169 $ 1.5 million
Nov 14, 8 AM $ 0.0000105
+14.90%
$ 10,499 $ 1.51 million
Nov 14, 7 AM $ 0.0₅958
+3.84%
$ 9,581 $ 1.5 million
Nov 14, 6 AM $ 0.0₅925
-3.77%
$ 9,247 $ 1.51 million
Nov 14, 5 AM $ 0.0₅986
-2.34%
$ 9,863 $ 1.52 million
Nov 14, 4 AM $ 0.0000106
-7.87%
$ 10,568 $ 1.5 million
Nov 14, 3 AM $ 0.0000122
+7.81%
$ 12,224 $ 1.5 million
Nov 14, 2 AM $ 0.0₅999
-14.46%
$ 9,993 $ 1.5 million
Nov 14, 1 AM $ 0.0000115
+25.83%
$ 11,460 $ 1.48 million
Nov 14, 12 AM $ 0.0₅892
-1.21%
$ 8,923 $ 1.46 million
Nov 13, 11 PM $ 0.0₅91
-9.52%
$ 9,097 $ 1.48 million
Nov 13, 10 PM $ 0.0000102
+11.42%
$ 10,157 $ 1.49 million
Nov 13, 9 PM $ 0.0₅942
-18.54%
$ 9,423 $ 1.49 million
Nov 13, 8 PM $ 0.0000121
+21.32%
$ 12,134 $ 1.48 million
Nov 13, 7 PM $ 0.0₅958
-0.35%
$ 9,580 $ 1.52 million
Nov 13, 6 PM $ 0.0000104
+10.94%
$ 10,418 $ 1.51 million
Nov 13, 5 PM $ 0.0₅971
+1.72%
$ 9,714 $ 1.53 million
Nov 13, 4 PM $ 0.0₅955
-1.55%
$ 9,555 $ 1.56 million
Nov 13, 3 PM $ 0.0₅983
+0.00%
$ 9,825 $ 1.58 million
Nov 13, 2 PM $ 0.0000101
+0.00%
$ 10,125 $ 1.56 million
Nov 13, 1 PM $ 0.0000103
-2.15%
$ 10,255 $ 1.56 million
Nov 13, 12 PM $ 0.0₅987
+1.61%
$ 9,875 $ 1.61 million
Nov 13, 11 AM $ 0.0₅978
-6.80%
$ 9,784 $ 1.59 million
Nov 13, 10 AM $ 0.00001
-16.89%
$ 10,018 $ 1.6 million
Nov 13, 9 AM $ 0.0000122
+23.13%
$ 11,979 $ 1.58 million
Nov 13, 8 AM $ 0.0₅982
-8.00%
$ 9,822 $ 1.6 million
Nov 13, 7 AM $ 0.0000119
+12.81%
$ 11,885 $ 1.58 million
Nov 13, 6 AM $ 0.000011
+15.79%
$ 10,968 $ 1.56 million
Nov 13, 5 AM $ 0.0₅971
-11.62%
$ 9,706 $ 1.54 million
Nov 13, 4 AM $ 0.000011
+11.58%
$ 10,994 $ 1.59 million
Nov 12, 4 PM $ 0.0000136
-5.27%
$ 13,592 $ 1.57 million