WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0000132
+0.00%
$ 13,155 $ 461
Jul 19, 7 PM $ 0.0000136
+0.00%
$ 13,550 $ 412
Jul 19, 12 PM $ 0.0000148
+0.00%
$ 14,819 $ 216
Jul 18, 8 PM $ 0.000013
+0.00%
$ 13,008 $ 297
Jul 18, 2 PM $ 0.0000136
+0.00%
$ 13,572 $ 283
Jul 18, 1 PM $ 0.0000138
+0.00%
$ 13,770 $ 267
Jul 18, 11 AM $ 0.0000135
+0.00%
$ 13,481 $ 312
Jul 18, 8 AM $ 0.0000139
+0.00%
$ 13,944 $ 146
Jul 18, 3 AM $ 0.0000135
-1.25%
$ 13,503 $ 140
Jul 18, 12 AM $ 0.0000134
+0.00%
$ 13,381 $ 131
Jul 17, 4 PM $ 0.0000135
+0.00%
$ 13,486 $ 248
Jul 17, 1 PM $ 0.0000133
+0.00%
$ 13,250 $ 131
Jul 17, 3 AM $ 0.0000135
+0.00%
$ 13,539 $ 1,728
Jul 16, 11 PM $ 0.0000135
+2.99%
$ 13,508 $ 1,607
Jul 16, 12 PM $ 0.0000121
+0.00%
$ -- $ 1,235
Jul 16, 11 AM $ 0.0000134
+0.00%
$ 13,389 $ 928
Jul 16, 10 AM $ 0.000012
+0.00%
$ 11,966 $ 861
Jul 16, 6 AM $ 0.0000116
+0.00%
$ 11,628 $ 594
Jul 16, 4 AM $ 0.0000133
+0.00%
$ 13,270 $ 189
Jul 15, 11 PM $ 0.000012
+0.00%
$ 11,976 $ 431
Jul 15, 10 PM $ 0.000012
+0.00%
$ 11,968 $ 404
Jul 15, 9 AM $ 0.0000114
+0.00%
$ 11,400 $ 1,189
Jul 15, 1 AM $ 0.0000121
+0.00%
$ 12,137 $ 1,187
Jul 14, 11 PM $ 0.0000114
+0.00%
$ 11,376 $ 1,063
Jul 14, 7 PM $ 0.0000118
+0.00%
$ 11,791 $ 1,134
Jul 14, 3 PM $ 0.0000119
+0.00%
$ 11,871 $ 579
Jul 14, 12 PM $ 0.0000143
-1.66%
$ 14,317 $ 510
Jul 14, 10 AM $ 0.0000148
+2.13%
$ 14,764 $ 330
Jul 14, 6 AM $ 0.0000137
+0.00%
$ 13,712 $ 92
Jul 13, 9 PM $ 0.0000137
+0.00%
$ 13,680 $ 294
Jul 13, 4 PM $ 0.0000136
+0.00%
$ 13,569 $ 777
Jul 13, 9 AM $ 0.0000134
+0.00%
$ 13,376 $ 943
Jul 13, 5 AM $ 0.0000132
+0.00%
$ 13,174 $ 916
Jul 13, 2 AM $ 0.0000124
+0.00%
$ 12,442 $ 830
Jul 13, 1 AM $ 0.0000121
+0.00%
$ 12,055 $ 722
Jul 12, 6 PM $ 0.000011
+0.00%
$ 10,955 $ 244
Jul 12, 1 PM $ 0.0₅919
+0.00%
$ 9,192 $ 176
Jul 12, 10 AM $ 0.0₅931
+0.00%
$ 9,309 $ 72
Jul 12, 9 AM $ 0.0₅967
+0.00%
$ 9,675 $ 408
Jul 11, 9 AM $ 0.0₅838
+0.00%
$ 8,377 $ 1,367
Jul 11, 2 AM $ 0.0000102
+0.00%
$ 10,151 $ 2,015
Jul 11, 1 AM $ 0.0000101
+0.00%
$ 10,070 $ 1,778
Jul 10, 11 PM $ 0.0000117
+0.00%
$ 11,656 $ 1,720
Jul 10, 2 PM $ 0.0000122
+0.00%
$ 12,180 $ 2,926
Jul 10, 12 PM $ 0.0₅999
+0.00%
$ 9,987 $ 2,610
Jul 10, 11 AM $ 0.0000114
+0.00%
$ 11,356 $ 2,352
Jul 10, 8 AM $ 0.0000128
+11.23%
$ 12,828 $ 2,122
Jul 10, 3 AM $ 0.0000101
+0.00%
$ 10,149 $ 1,749
Jul 10, 2 AM $ 0.0₅978
+0.00%
$ 9,778 $ 1,650
Jul 9, 11 PM $ 0.0000101
+0.00%
$ 10,127 $ 1,598