WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000134
-3.80%
$ 13,444 $ 39,885
Jan 22, 7 PM $ 0.0000134
-1.93%
$ 13,362 $ 39,328
Jan 22, 6 PM $ 0.0000134
+1.30%
$ 13,375 $ 39,064
Jan 22, 5 PM $ 0.0000133
+0.00%
$ 13,317 $ 38,018
Jan 19, 1 PM $ 0.0₅28
+4.84%
$ 2,796 $ 1,871
Jan 19, 12 PM $ 0.0₅273
-7.33%
$ 2,726 $ 1,728
Jan 19, 10 AM $ 0.0₅292
+7.48%
$ 2,917 $ 1,545
Jan 19, 8 AM $ 0.0₅282
-3.98%
$ 2,816 $ 1,433
Jan 19, 7 AM $ 0.0₅27
-11.55%
$ 2,701 $ 1,346
Jan 19, 6 AM $ 0.0₅317
-0.76%
$ 3,167 $ 1,210
Jan 19, 5 AM $ 0.0₅276
+1.32%
$ 2,756 $ 1,082
Jan 19, 3 AM $ 0.0₅287
-10.48%
$ 2,870 $ 1,029
Jan 19, 2 AM $ 0.0₅27
-5.35%
$ 2,697 $ 3,646
Jan 19, 1 AM $ 0.0₅286
-8.34%
$ 2,860 $ 3,638
Jan 19, 12 AM $ 0.0₅315
+15.25%
$ 3,150 $ 3,464
Jan 18, 11 PM $ 0.0₅279
+0.00%
$ 2,786 $ 3,184
Jan 18, 10 PM $ 0.0₅3
+0.00%
$ 2,998 $ 3,200
Jan 18, 9 PM $ 0.0₅286
-1.10%
$ 2,862 $ 3,203
Jan 18, 8 PM $ 0.0₅306
+8.61%
$ 3,062 $ 3,174
Jan 18, 7 PM $ 0.0₅29
+0.00%
$ 2,901 $ 3,003
Jan 18, 6 PM $ 0.0₅284
+0.29%
$ 2,838 $ 3,031
Jan 18, 5 PM $ 0.0₅297
+5.11%
$ 2,969 $ 2,934
Jan 18, 4 PM $ 0.0₅277
+0.34%
$ 2,774 $ 2,695
Jan 18, 3 PM $ 0.0₅294
+6.49%
$ 2,940 $ 2,576
Jan 18, 2 PM $ 0.0₅272
-0.40%
$ 2,721 $ 2,478
Jan 18, 1 PM $ 0.0₅284
+3.28%
$ 2,842 $ 2,341
Jan 18, 11 AM $ 0.0₅272
+0.27%
$ 2,724 $ 2,179
Jan 18, 10 AM $ 0.0₅279
-4.55%
$ 2,750 $ 2,115
Jan 18, 9 AM $ 0.0₅288
+4.87%
$ 2,759 $ 2,070
Jan 18, 8 AM $ 0.0₅291
-3.16%
$ 2,910 $ 1,741
Jan 18, 7 AM $ 0.0₅274
+0.00%
$ 2,743 $ 1,517
Jan 18, 6 AM $ 0.0₅288
+4.08%
$ 2,876 $ 1,475
Jan 18, 5 AM $ 0.0₅279
+0.92%
$ 2,788 $ 1,403
Jan 18, 4 AM $ 0.0₅306
+9.30%
$ 3,061 $ 1,160
Jan 18, 3 AM $ 0.0₅296
+3.85%
$ 2,965 $ 1,061
Jan 18, 2 AM $ 0.0₅278
+0.00%
$ 2,784 $ 3,482
Jan 18, 1 AM $ 0.0₅294
+4.88%
$ 2,937 $ 3,459
Jan 18, 12 AM $ 0.0₅294
+7.27%
$ 2,939 $ 3,341
Jan 17, 11 PM $ 0.0₅276
-14.98%
$ 2,762 $ 3,081
Jan 17, 10 PM $ 0.0₅313
+0.00%
$ -- $ 2,922
Jan 17, 9 PM $ 0.0₅289
+3.78%
$ 2,893 $ 2,864
Jan 17, 8 PM $ 0.0₅291
-2.15%
$ 2,910 $ 2,812
Jan 17, 7 PM $ 0.0₅301
+8.19%
$ 3,015 $ 2,852
Jan 17, 6 PM $ 0.0₅281
+3.17%
$ 2,812 $ 2,739
Jan 17, 5 PM $ 0.0₅276
-12.40%
$ 2,755 $ 2,609
Jan 17, 4 PM $ 0.0₅279
+1.66%
$ 2,794 $ 2,496
Jan 17, 3 PM $ 0.0₅308
+15.08%
$ 3,083 $ 2,329
Jan 17, 2 PM $ 0.0₅282
-0.37%
$ 2,822 $ 2,097
Jan 17, 1 PM $ 0.0₅272
-9.60%
$ 2,721 $ 2,048
Jan 17, 12 PM $ 0.0₅305
+9.99%
$ 3,051 $ 1,828