WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000131
+0.00%
$ 13,129 $ 2,082
Jan 25, 10 PM $ 0.0000136
+0.00%
$ 13,599 $ 1,944
Jan 25, 6 PM $ 0.0000153
-3.65%
$ 15,252 $ 1,883
Jan 25, 4 PM $ 0.0000155
+0.00%
$ 15,488 $ 1,206
Jan 25, 3 PM $ 0.0000148
-10.70%
$ 14,782 $ 1,044
Jan 25, 2 PM $ 0.0000149
+0.00%
$ 14,892 $ 101
Jan 25, 4 AM $ 0.0000141
+0.00%
$ 14,136 $ 385
Jan 24, 10 PM $ 0.0000137
+0.00%
$ 13,668 $ 2,048
Jan 24, 9 PM $ 0.000014
-3.77%
$ 13,998 $ 1,955
Jan 24, 8 PM $ 0.0000134
-4.45%
$ 13,376 $ 1,479
Jan 24, 5 PM $ 0.0000142
+0.00%
$ 14,233 $ 916
Jan 24, 4 PM $ 0.0000136
+0.00%
$ 13,600 $ 555
Jan 24, 2 PM $ 0.0000135
+0.00%
$ 13,485 $ 371
Jan 24, 11 AM $ 0.0000132
+0.00%
$ 13,217 $ 129
Jan 23, 3 PM $ 0.0000134
-0.97%
$ 13,428 $ 2,112
Jan 23, 2 PM $ 0.0000132
+0.00%
$ 13,246 $ 1,813
Jan 23, 12 PM $ 0.0000153
+0.00%
$ 15,310 $ 1,297
Jan 23, 10 AM $ 0.0000134
+0.00%
$ 13,428 $ 714
Jan 23, 8 AM $ 0.0000133
-5.23%
$ 13,303 $ 634
Jan 23, 4 AM $ 0.0000134
-0.47%
$ 13,435 $ 3,282
Jan 23, 3 AM $ 0.0000134
+0.56%
$ 13,438 $ 3,241
Jan 23, 2 AM $ 0.0000138
+5.91%
$ 13,754 $ 41,349
Jan 23, 1 AM $ 0.0000137
+4.16%
$ 13,699 $ 40,105
Jan 23, 12 AM $ 0.0000134
-4.38%
$ 13,370 $ 40,333
Jan 22, 11 PM $ 0.0000131
-6.72%
$ 13,114 $ 39,568
Jan 22, 10 PM $ 0.0000132
+0.00%
$ 13,170 $ 39,230
Jan 22, 8 PM $ 0.0000134
-3.80%
$ 13,444 $ 39,885
Jan 22, 7 PM $ 0.0000134
-1.93%
$ 13,362 $ 39,328
Jan 22, 6 PM $ 0.0000134
+1.30%
$ 13,375 $ 39,064
Jan 22, 5 PM $ 0.0000133
+0.00%
$ 13,317 $ 38,018
Jan 19, 1 PM $ 0.0₅28
+4.84%
$ 2,796 $ 1,871
Jan 19, 12 PM $ 0.0₅273
-7.33%
$ 2,726 $ 1,728
Jan 19, 10 AM $ 0.0₅292
+7.48%
$ 2,917 $ 1,545
Jan 19, 8 AM $ 0.0₅282
-3.98%
$ 2,816 $ 1,433
Jan 19, 7 AM $ 0.0₅27
-11.55%
$ 2,701 $ 1,346
Jan 19, 6 AM $ 0.0₅317
-0.76%
$ 3,167 $ 1,210
Jan 19, 5 AM $ 0.0₅276
+1.32%
$ 2,756 $ 1,082
Jan 19, 3 AM $ 0.0₅287
-10.48%
$ 2,870 $ 1,029
Jan 19, 2 AM $ 0.0₅27
-5.35%
$ 2,697 $ 3,646
Jan 19, 1 AM $ 0.0₅286
-8.34%
$ 2,860 $ 3,638
Jan 19, 12 AM $ 0.0₅315
+15.25%
$ 3,150 $ 3,464
Jan 18, 11 PM $ 0.0₅279
+0.00%
$ 2,786 $ 3,184
Jan 18, 10 PM $ 0.0₅3
+0.00%
$ 2,998 $ 3,200
Jan 18, 9 PM $ 0.0₅286
-1.10%
$ 2,862 $ 3,203
Jan 18, 8 PM $ 0.0₅306
+8.61%
$ 3,062 $ 3,174
Jan 18, 7 PM $ 0.0₅29
+0.00%
$ 2,901 $ 3,003
Jan 18, 6 PM $ 0.0₅284
+0.29%
$ 2,838 $ 3,031
Jan 18, 5 PM $ 0.0₅297
+5.11%
$ 2,969 $ 2,934
Jan 18, 4 PM $ 0.0₅277
+0.34%
$ 2,774 $ 2,695
Jan 18, 3 PM $ 0.0₅294
+6.49%
$ 2,940 $ 2,576