WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0000142
-14.44%
$ 14,224 $ 1.58 million
Nov 12, 2 PM $ 0.0000164
-12.19%
$ 16,385 $ 1.57 million
Nov 12, 1 PM $ 0.0000199
+20.67%
$ 19,944 $ 1.59 million
Nov 12, 12 PM $ 0.0000168
-4.06%
$ 16,828 $ 1.57 million
Nov 12, 11 AM $ 0.0000191
+9.34%
$ 19,117 $ 1.54 million
Nov 12, 10 AM $ 0.0000172
-6.29%
$ 17,241 $ 1.53 million
Nov 12, 9 AM $ 0.0000186
-1.46%
$ 18,591 $ 1.52 million
Nov 12, 8 AM $ 0.000019
+31.55%
$ 18,959 $ 1.5 million
Nov 12, 7 AM $ 0.0000145
-22.96%
$ 14,494 $ 1.48 million
Nov 12, 6 AM $ 0.0000189
-7.67%
$ 18,913 $ 1.49 million
Nov 12, 5 AM $ 0.0000201
-5.81%
$ 20,068 $ 1.5 million
Nov 12, 4 AM $ 0.0000216
-5.45%
$ 21,570 $ 1.48 million
Nov 12, 3 AM $ 0.000022
+21.46%
$ 21,994 $ 1.51 million
Nov 12, 2 AM $ 0.0000186
-10.57%
$ 18,650 $ 1.49 million
Nov 12, 1 AM $ 0.0000211
-4.92%
$ 21,143 $ 1.49 million
Nov 12, 12 AM $ 0.000022
-17.62%
$ 22,050 $ 1.53 million
Nov 11, 11 PM $ 0.0000274
+8.15%
$ 27,443 $ 1.5 million
Nov 11, 10 PM $ 0.0000256
+38.98%
$ 25,600 $ 1.5 million
Nov 11, 9 PM $ 0.0000194
-15.05%
$ 19,277 $ 1.48 million
Nov 11, 8 PM $ 0.0000225
+7.11%
$ 22,527 $ 1.46 million
Nov 11, 7 PM $ 0.0000206
-3.95%
$ 20,593 $ 1.49 million
Nov 11, 6 PM $ 0.0000216
-15.05%
$ 21,562 $ 1.49 million
Nov 11, 5 PM $ 0.0000247
+2.08%
$ 24,674 $ 1.5 million
Nov 11, 4 PM $ 0.000024
+7.10%
$ 23,982 $ 1.5 million
Nov 11, 3 PM $ 0.0000223
+1.32%
$ 22,252 $ 1.48 million
Nov 11, 2 PM $ 0.000022
-0.45%
$ 21,981 $ 1.51 million
Nov 11, 1 PM $ 0.000022
+12.78%
$ 21,964 $ 1.53 million
Nov 11, 12 PM $ 0.0000201
+3.27%
$ 20,056 $ 1.51 million
Nov 11, 11 AM $ 0.0000182
-5.67%
$ 18,220 $ 1.53 million
Nov 11, 10 AM $ 0.0000197
+2.07%
$ 19,745 $ 1.52 million
Nov 11, 9 AM $ 0.0000208
-5.83%
$ 20,779 $ 1.52 million
Nov 11, 8 AM $ 0.0000217
+12.80%
$ 21,667 $ 1.56 million
Nov 11, 7 AM $ 0.000019
+9.30%
$ 19,044 $ 1.52 million
Nov 11, 6 AM $ 0.0000171
+5.55%
$ 17,127 $ 1.49 million
Nov 11, 5 AM $ 0.000016
-7.47%
$ 16,024 $ 1.49 million
Nov 11, 4 AM $ 0.0000174
-9.57%
$ 17,423 $ 1.46 million
Nov 11, 3 AM $ 0.0000195
-9.49%
$ 19,474 $ 1.5 million
Nov 11, 2 AM $ 0.0000216
-16.41%
$ 21,564 $ 1.5 million
Nov 11, 1 AM $ 0.0000255
+25.75%
$ 25,455 $ 1.51 million
Nov 11, 12 AM $ 0.0000204
+6.11%
$ 20,430 $ 1.47 million
Nov 10, 11 PM $ 0.0000191
-6.42%
$ 19,102 $ 1.49 million
Nov 10, 10 PM $ 0.0000212
+6.26%
$ 21,203 $ 1.48 million
Nov 10, 9 PM $ 0.0000207
-0.10%
$ 20,726 $ 1.47 million
Nov 10, 8 PM $ 0.0000187
-22.35%
$ 18,745 $ 1.47 million
Nov 10, 7 PM $ 0.0000225
-1.34%
$ 22,546 $ 1.48 million
Nov 10, 6 PM $ 0.0000226
-7.01%
$ 22,585 $ 1.48 million
Nov 10, 5 PM $ 0.0000235
-4.70%
$ 23,464 $ 1.46 million
Nov 10, 4 PM $ 0.0000251
+12.19%
$ 25,148 $ 1.45 million
Nov 10, 3 PM $ 0.000023
-12.90%
$ 23,000 $ 1.45 million
Nov 10, 2 PM $ 0.0000267
-0.35%
$ 26,651 $ 1.44 million