WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0000257
+5.80%
$ 25,745 $ 1.48 million
Nov 10, 12 PM $ 0.0000257
+0.88%
$ 25,724 $ 1.48 million
Nov 10, 11 AM $ 0.0000249
+2.57%
$ 24,880 $ 1.48 million
Nov 10, 10 AM $ 0.0000245
+3.76%
$ 24,454 $ 1.47 million
Nov 10, 9 AM $ 0.0000234
+5.04%
$ 23,411 $ 1.48 million
Nov 10, 8 AM $ 0.0000219
+2.49%
$ 21,915 $ 1.47 million
Nov 10, 7 AM $ 0.0000216
-12.63%
$ 21,641 $ 1.44 million
Nov 10, 6 AM $ 0.0000252
+5.38%
$ 25,223 $ 1.46 million
Nov 10, 5 AM $ 0.0000247
-4.77%
$ 24,691 $ 1.45 million
Nov 10, 4 AM $ 0.0000261
-1.89%
$ 26,067 $ 1.46 million
Nov 10, 3 AM $ 0.0000257
+7.09%
$ 25,711 $ 1.46 million
Nov 10, 2 AM $ 0.0000242
+7.09%
$ 24,170 $ 1.47 million
Nov 10, 1 AM $ 0.0000234
-4.51%
$ 23,438 $ 1.47 million
Nov 10, 12 AM $ 0.0000244
-5.42%
$ 24,372 $ 1.42 million
Nov 9, 11 PM $ 0.0000242
-3.96%
$ 24,189 $ 1.42 million
Nov 9, 10 PM $ 0.0000248
+3.04%
$ 22,659 $ 1.46 million
Nov 9, 9 PM $ 0.0000242
-4.66%
$ 24,190 $ 1.42 million
Nov 9, 8 PM $ 0.0000255
+6.01%
$ 25,496 $ 1.44 million
Nov 9, 7 PM $ 0.0000244
+5.93%
$ 24,363 $ 1.43 million
Nov 9, 6 PM $ 0.0000234
+21.41%
$ 23,408 $ 1.41 million
Nov 9, 5 PM $ 0.0000192
+2.09%
$ 19,159 $ 1.41 million
Nov 9, 4 PM $ 0.0000223
-18.04%
$ 22,333 $ 1.41 million
Nov 9, 3 PM $ 0.0000274
+12.95%
$ 27,370 $ 1.4 million
Nov 9, 2 PM $ 0.0000241
-5.20%
$ 24,056 $ 1.37 million
Nov 9, 1 PM $ 0.0000255
+3.38%
$ 25,452 $ 1.38 million
Nov 9, 12 PM $ 0.0000243
+7.71%
$ 24,293 $ 1.39 million
Nov 9, 11 AM $ 0.0000237
-3.12%
$ 23,666 $ 1.36 million
Nov 9, 10 AM $ 0.0000241
+5.16%
$ 24,094 $ 1.36 million
Nov 9, 9 AM $ 0.0000227
-10.43%
$ 22,732 $ 1.35 million
Nov 9, 8 AM $ 0.000024
-4.60%
$ 23,958 $ 1.35 million
Nov 9, 7 AM $ 0.0000233
-0.41%
$ 23,282 $ 1.36 million
Nov 9, 6 AM $ 0.0000231
+5.65%
$ 23,072 $ 1.34 million
Nov 9, 5 AM $ 0.0000209
-4.96%
$ 20,918 $ 1.35 million
Nov 9, 4 AM $ 0.0000222
-19.00%
$ 22,191 $ 1.32 million
Nov 9, 3 AM $ 0.0000261
+8.48%
$ 26,072 $ 1.35 million
Nov 9, 2 AM $ 0.0000242
+6.03%
$ 24,246 $ 1.34 million
Nov 9, 1 AM $ 0.0000237
-4.11%
$ 23,742 $ 1.33 million
Nov 9, 12 AM $ 0.0000254
+15.67%
$ 25,429 $ 1.33 million
Nov 8, 11 PM $ 0.0000216
-11.10%
$ 21,629 $ 1.34 million
Nov 8, 10 PM $ 0.0000242
-4.20%
$ 24,203 $ 1.33 million
Nov 8, 9 PM $ 0.000023
-4.94%
$ 23,014 $ 1.37 million
Nov 8, 8 PM $ 0.0000241
+4.16%
$ 24,064 $ 1.37 million
Nov 8, 7 PM $ 0.0000229
-9.81%
$ 22,939 $ 1.36 million
Nov 8, 6 PM $ 0.0000249
+4.63%
$ 24,948 $ 1.34 million
Nov 8, 5 PM $ 0.0000237
+1.52%
$ 23,680 $ 1.33 million
Nov 8, 4 PM $ 0.0000229
+4.99%
$ 22,896 $ 1.34 million
Nov 8, 3 PM $ 0.0000222
-9.60%
$ 22,150 $ 1.33 million
Nov 8, 2 PM $ 0.0000249
+5.99%
$ 24,891 $ 1.32 million
Nov 8, 1 PM $ 0.0000247
-1.95%
$ 24,673 $ 1.33 million
Nov 8, 12 PM $ 0.0000253
-0.63%
$ 25,254 $ 1.33 million