WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0000245
-0.74%
$ 24,469 $ 1.34 million
Nov 8, 10 AM $ 0.0000251
-6.71%
$ 25,059 $ 1.33 million
Nov 8, 9 AM $ 0.0000227
+0.49%
$ 22,722 $ 1.3 million
Nov 8, 8 AM $ 0.0000223
+16.50%
$ 22,345 $ 1.32 million
Nov 8, 7 AM $ 0.0000191
-3.85%
$ 19,055 $ 1.33 million
Nov 8, 6 AM $ 0.0000211
-13.81%
$ 21,058 $ 1.32 million
Nov 8, 5 AM $ 0.0000246
+16.07%
$ 24,612 $ 1.34 million
Nov 8, 4 AM $ 0.0000203
-23.61%
$ 20,294 $ 1.33 million
Nov 8, 3 AM $ 0.0000243
-4.43%
$ 24,305 $ 1.32 million
Nov 8, 2 AM $ 0.0000257
+2.04%
$ 25,734 $ 1.31 million
Nov 8, 1 AM $ 0.0000254
+1.95%
$ 25,430 $ 1.31 million
Nov 8, 12 AM $ 0.0000254
+4.54%
$ 25,418 $ 1.3 million
Nov 7, 11 PM $ 0.0000239
-1.42%
$ 23,851 $ 1.28 million
Nov 7, 10 PM $ 0.0000246
-1.70%
$ 24,608 $ 1.32 million
Nov 7, 9 PM $ 0.0000242
+1.30%
$ 24,179 $ 1.31 million
Nov 7, 8 PM $ 0.0000242
-3.43%
$ 24,185 $ 1.31 million
Nov 7, 7 PM $ 0.0000249
-5.45%
$ 24,855 $ 1.29 million
Nov 7, 6 PM $ 0.0000258
+8.63%
$ 25,783 $ 1.29 million
Nov 7, 5 PM $ 0.0000232
-15.52%
$ 23,195 $ 1.26 million
Nov 7, 4 PM $ 0.0000273
+2.15%
$ 27,343 $ 1.24 million
Nov 7, 3 PM $ 0.0000271
+15.26%
$ 27,056 $ 1.25 million
Nov 7, 2 PM $ 0.0000248
+9.71%
$ 24,802 $ 1.22 million
Nov 7, 1 PM $ 0.0000228
+16.98%
$ 22,801 $ 1.21 million
Nov 7, 12 PM $ 0.0000191
-16.38%
$ 19,143 $ 1.21 million
Nov 7, 11 AM $ 0.0000237
+4.73%
$ 23,651 $ 1.25 million
Nov 7, 10 AM $ 0.0000225
-10.06%
$ 22,480 $ 1.25 million
Nov 7, 9 AM $ 0.0000248
+3.46%
$ 24,845 $ 1.27 million
Nov 7, 8 AM $ 0.000024
-0.63%
$ 24,010 $ 1.27 million
Nov 7, 7 AM $ 0.0000242
+1.39%
$ 24,238 $ 1.24 million
Nov 7, 6 AM $ 0.0000244
+5.97%
$ 24,375 $ 1.26 million
Nov 7, 5 AM $ 0.0000236
-2.86%
$ 23,595 $ 1.25 million
Nov 7, 4 AM $ 0.0000214
+9.80%
$ 21,439 $ 1.23 million
Nov 7, 3 AM $ 0.0000198
-10.81%
$ 19,790 $ 1.23 million
Nov 7, 2 AM $ 0.0000218
+4.05%
$ 21,828 $ 1.24 million
Nov 7, 1 AM $ 0.0000215
-13.44%
$ 21,476 $ 1.22 million
Nov 7, 12 AM $ 0.0000238
+6.15%
$ 23,809 $ 1.21 million
Nov 6, 11 PM $ 0.0000222
+0.43%
$ 22,218 $ 1.25 million
Nov 6, 10 PM $ 0.0000234
-2.28%
$ 23,367 $ 1.21 million
Nov 6, 9 PM $ 0.0000246
+0.20%
$ 24,566 $ 1.23 million
Nov 6, 8 PM $ 0.0000234
-0.78%
$ 23,363 $ 1.23 million
Nov 6, 7 PM $ 0.0000238
-0.88%
$ 23,819 $ 1.21 million
Nov 6, 6 PM $ 0.0000236
+6.31%
$ 23,602 $ 1.23 million
Nov 6, 5 PM $ 0.0000226
-3.47%
$ 22,562 $ 1.2 million
Nov 6, 4 PM $ 0.0000228
+5.02%
$ 22,803 $ 1.21 million
Nov 6, 3 PM $ 0.0000215
+30.19%
$ 21,548 $ 1.21 million
Nov 6, 2 PM $ 0.0000167
-25.42%
$ 16,661 $ 1.2 million
Nov 6, 1 PM $ 0.0000227
-3.43%
$ 22,745 $ 1.2 million
Nov 6, 12 PM $ 0.0000249
-2.33%
$ 24,909 $ 1.2 million
Nov 6, 11 AM $ 0.0000257
+8.33%
$ 25,706 $ 1.22 million
Nov 6, 10 AM $ 0.0000233
-5.39%
$ 23,259 $ 1.21 million