WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0000244
+8.29%
$ 24,372 $ 1.21 million
Nov 6, 8 AM $ 0.0000221
+3.25%
$ 22,116 $ 1.21 million
Nov 6, 7 AM $ 0.0000214
-9.48%
$ 21,517 $ 1.2 million
Nov 6, 6 AM $ 0.0000239
-10.53%
$ 23,870 $ 1.2 million
Nov 6, 5 AM $ 0.0000258
+29.15%
$ 25,752 $ 1.21 million
Nov 6, 4 AM $ 0.0000197
-13.55%
$ 19,705 $ 1.22 million
Nov 6, 3 AM $ 0.0000216
-9.64%
$ 21,613 $ 1.21 million
Nov 6, 2 AM $ 0.0000238
+38.54%
$ 23,819 $ 1.2 million
Nov 6, 1 AM $ 0.0000169
-21.60%
$ 16,911 $ 1.2 million
Nov 6, 12 AM $ 0.0000208
-3.11%
$ 20,784 $ 1.2 million
Nov 5, 11 PM $ 0.0000231
-16.96%
$ 23,056 $ 1.2 million
Nov 5, 10 PM $ 0.000029
+32.59%
$ 29,017 $ 1.19 million
Nov 5, 9 PM $ 0.0000209
-15.91%
$ 20,880 $ 1.22 million
Nov 5, 8 PM $ 0.000025
+8.60%
$ 24,980 $ 1.2 million
Nov 5, 7 PM $ 0.0000241
+5.89%
$ 24,085 $ 1.2 million
Nov 5, 6 PM $ 0.0000223
-5.76%
$ 22,310 $ 1.17 million
Nov 5, 5 PM $ 0.0000234
-8.61%
$ 23,385 $ 1.17 million
Nov 5, 4 PM $ 0.0000233
+16.25%
$ 23,254 $ 1.16 million
Nov 5, 3 PM $ 0.0000216
-8.85%
$ 21,571 $ 1.16 million
Nov 5, 2 PM $ 0.0000274
+15.15%
$ 27,418 $ 1.15 million
Nov 5, 1 PM $ 0.0000242
+2.60%
$ 24,236 $ 1.14 million
Nov 5, 12 PM $ 0.0000241
+15.56%
$ 24,144 $ 1.14 million
Nov 5, 11 AM $ 0.0000206
-12.88%
$ 20,555 $ 1.13 million
Nov 5, 10 AM $ 0.0000233
-3.05%
$ 23,327 $ 1.13 million
Nov 5, 9 AM $ 0.0000215
-19.86%
$ 21,545 $ 1.14 million
Nov 5, 8 AM $ 0.0000236
-4.94%
$ 23,592 $ 1.13 million
Nov 5, 7 AM $ 0.0000253
+8.21%
$ 25,274 $ 1.13 million
Nov 5, 6 AM $ 0.0000236
-4.13%
$ 23,601 $ 1.14 million
Nov 5, 5 AM $ 0.0000237
-0.61%
$ 23,665 $ 1.14 million
Nov 5, 4 AM $ 0.000024
-10.91%
$ 24,049 $ 1.12 million
Nov 5, 3 AM $ 0.0000268
+15.82%
$ 26,807 $ 1.13 million
Nov 5, 2 AM $ 0.0000228
+8.40%
$ 22,847 $ 1.12 million
Nov 5, 1 AM $ 0.0000208
-10.85%
$ 20,847 $ 1.09 million
Nov 5, 12 AM $ 0.0000242
+2.26%
$ 24,207 $ 1.08 million
Nov 4, 11 PM $ 0.0000251
+21.53%
$ 25,142 $ 1.1 million
Nov 4, 10 PM $ 0.0000197
+21.45%
$ 19,668 $ 1.08 million
Nov 4, 9 PM $ 0.0000151
-0.40%
$ 15,150 $ 1.07 million
Nov 4, 8 PM $ 0.0000157
-1.40%
$ 15,678 $ 1.1 million
Nov 4, 7 PM $ 0.0000164
-6.20%
$ 16,402 $ 1.12 million
Nov 4, 6 PM $ 0.0000169
-4.93%
$ 16,948 $ 1.13 million
Nov 4, 5 PM $ 0.000018
+1.23%
$ 18,023 $ 1.13 million
Nov 4, 4 PM $ 0.0000168
+6.40%
$ 16,821 $ 1.13 million
Nov 4, 3 PM $ 0.0000151
-19.15%
$ 15,149 $ 1.14 million
Nov 4, 2 PM $ 0.0000182
+20.76%
$ 18,194 $ 1.11 million
Nov 4, 1 PM $ 0.0000155
-15.38%
$ 15,472 $ 1.12 million
Nov 4, 12 PM $ 0.0000171
-3.50%
$ 17,122 $ 1.13 million
Nov 4, 11 AM $ 0.0000175
-2.71%
$ 17,507 $ 1.13 million
Nov 4, 10 AM $ 0.000018
-1.04%
$ 18,016 $ 1.14 million
Nov 4, 9 AM $ 0.0000183
+1.64%
$ 18,333 $ 1.13 million
Nov 4, 8 AM $ 0.000018
+1.18%
$ 17,955 $ 1.13 million