WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0000174
-2.51%
$ 17,403 $ 1.12 million
Nov 4, 6 AM $ 0.0000174
-8.28%
$ 17,388 $ 1.14 million
Nov 4, 5 AM $ 0.0000192
+7.98%
$ 19,203 $ 1.13 million
Nov 4, 4 AM $ 0.0000179
+5.93%
$ 17,946 $ 1.14 million
Nov 4, 3 AM $ 0.0000167
-11.56%
$ 16,706 $ 1.13 million
Nov 4, 2 AM $ 0.0000183
-0.38%
$ 18,259 $ 1.12 million
Nov 4, 1 AM $ 0.0000187
+0.32%
$ 18,736 $ 1.13 million
Nov 4, 12 AM $ 0.0000188
-0.07%
$ 18,824 $ 1.13 million
Nov 3, 11 PM $ 0.0000191
+4.30%
$ 19,147 $ 1.11 million
Nov 3, 10 PM $ 0.0000177
-10.74%
$ 17,676 $ 1.13 million
Nov 3, 9 PM $ 0.00002
+7.44%
$ 20,010 $ 1.13 million
Nov 3, 8 PM $ 0.0000188
+3.36%
$ 18,777 $ 1.13 million
Nov 3, 7 PM $ 0.0000195
+7.13%
$ 19,502 $ 1.13 million
Nov 3, 6 PM $ 0.0000187
-25.06%
$ 18,651 $ 1.12 million
Nov 3, 5 PM $ 0.0000242
+1.06%
$ 24,208 $ 1.13 million
Nov 3, 4 PM $ 0.0000235
+1.51%
$ 23,520 $ 1.13 million
Nov 3, 3 PM $ 0.0000243
-2.86%
$ 24,328 $ 1.15 million
Nov 3, 2 PM $ 0.0000263
+0.87%
$ 26,280 $ 1.16 million
Nov 3, 1 PM $ 0.0000248
+1.51%
$ 24,810 $ 1.15 million
Nov 3, 12 PM $ 0.0000235
+2.84%
$ 23,498 $ 1.14 million
Nov 3, 11 AM $ 0.0000225
-12.14%
$ 22,535 $ 1.13 million
Nov 3, 10 AM $ 0.0000249
+13.22%
$ 24,933 $ 1.13 million
Nov 3, 9 AM $ 0.0000231
-2.32%
$ 23,095 $ 1.14 million
Nov 3, 8 AM $ 0.0000237
-2.30%
$ 23,693 $ 1.12 million
Nov 3, 7 AM $ 0.0000225
-0.72%
$ 22,465 $ 1.13 million
Nov 3, 6 AM $ 0.0000214
-4.10%
$ 21,422 $ 1.13 million
Nov 3, 5 AM $ 0.0000227
+1.36%
$ 22,714 $ 1.13 million
Nov 3, 4 AM $ 0.0000229
+8.79%
$ 22,943 $ 1.15 million
Nov 3, 3 AM $ 0.0000209
-6.35%
$ 20,864 $ 1.14 million
Nov 3, 2 AM $ 0.0000232
+4.52%
$ 23,215 $ 1.16 million
Nov 3, 1 AM $ 0.000022
-2.19%
$ 22,044 $ 1.16 million
Nov 3, 12 AM $ 0.0000231
-1.83%
$ 23,149 $ 1.17 million
Nov 2, 11 PM $ 0.0000242
+7.50%
$ 24,093 $ 1.15 million
Nov 2, 10 PM $ 0.0000216
-4.00%
$ 21,560 $ 1.15 million
Nov 2, 9 PM $ 0.0000227
-7.11%
$ 22,707 $ 1.15 million
Nov 2, 8 PM $ 0.0000256
+5.18%
$ 25,588 $ 1.14 million
Nov 2, 7 PM $ 0.0000244
+3.26%
$ 24,432 $ 1.14 million
Nov 2, 6 PM $ 0.0000239
-10.14%
$ 23,882 $ 1.13 million
Nov 2, 5 PM $ 0.0000261
+6.52%
$ 26,073 $ 1.13 million
Nov 2, 4 PM $ 0.0000242
-11.27%
$ 24,212 $ 1.14 million
Nov 2, 3 PM $ 0.0000292
+14.17%
$ 29,151 $ 1.15 million
Nov 2, 2 PM $ 0.0000254
-6.14%
$ 25,395 $ 1.14 million
Nov 2, 1 PM $ 0.0000266
+7.72%
$ 26,602 $ 1.12 million
Nov 2, 12 PM $ 0.0000238
-2.36%
$ 23,825 $ 1.12 million
Nov 2, 11 AM $ 0.0000249
-4.17%
$ 24,912 $ 1.14 million
Nov 2, 10 AM $ 0.000026
-0.77%
$ 25,975 $ 1.14 million
Nov 2, 9 AM $ 0.000026
-2.90%
$ 25,977 $ 1.14 million
Nov 2, 8 AM $ 0.000027
-12.09%
$ 27,028 $ 1.15 million
Nov 2, 7 AM $ 0.00003
+12.06%
$ 29,951 $ 1.14 million
Nov 2, 6 AM $ 0.0000257
+6.99%
$ 25,709 $ 1.13 million