WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0000253
-10.77%
$ 25,299 $ 1.13 million
Nov 2, 4 AM $ 0.0000289
+9.71%
$ 28,922 $ 1.13 million
Nov 2, 3 AM $ 0.0000262
-5.55%
$ 26,164 $ 1.11 million
Nov 2, 2 AM $ 0.0000266
+5.20%
$ 26,599 $ 1.12 million
Nov 2, 1 AM $ 0.0000253
-10.53%
$ 25,342 $ 1.11 million
Nov 2, 12 AM $ 0.0000287
+12.32%
$ 28,666 $ 1.12 million
Nov 1, 11 PM $ 0.0000244
-4.11%
$ 24,354 $ 1.12 million
Nov 1, 10 PM $ 0.0000256
-6.98%
$ 25,594 $ 1.11 million
Nov 1, 9 PM $ 0.0000262
-2.73%
$ 26,157 $ 1.12 million
Nov 1, 8 PM $ 0.0000254
-5.09%
$ 25,364 $ 1.12 million
Nov 1, 7 PM $ 0.0000269
-0.68%
$ 26,873 $ 1.11 million
Nov 1, 6 PM $ 0.0000273
-10.26%
$ 27,318 $ 1.11 million
Nov 1, 5 PM $ 0.0000307
+12.52%
$ 30,678 $ 1.1 million
Nov 1, 4 PM $ 0.0000272
+9.68%
$ 27,168 $ 1.12 million
Nov 1, 3 PM $ 0.0000242
+1.40%
$ 24,240 $ 1.11 million
Nov 1, 2 PM $ 0.0000242
-2.28%
$ 24,165 $ 1.1 million
Nov 1, 1 PM $ 0.0000246
-5.33%
$ 24,619 $ 1.1 million
Nov 1, 12 PM $ 0.0000258
-1.59%
$ 25,756 $ 1.12 million
Nov 1, 11 AM $ 0.000026
-5.75%
$ 26,012 $ 1.09 million
Nov 1, 10 AM $ 0.0000277
+13.03%
$ 27,747 $ 1.09 million
Nov 1, 9 AM $ 0.000024
-7.28%
$ 24,038 $ 1.1 million
Nov 1, 8 AM $ 0.0000272
-3.34%
$ 27,157 $ 1.1 million
Nov 1, 7 AM $ 0.0000274
-4.98%
$ 27,368 $ 1.08 million
Nov 1, 6 AM $ 0.0000257
+0.20%
$ 25,714 $ 1.07 million
Nov 1, 5 AM $ 0.0000251
+16.33%
$ 25,061 $ 1.09 million
Nov 1, 4 AM $ 0.0000214
-10.96%
$ 21,381 $ 1.1 million
Nov 1, 3 AM $ 0.0000243
-2.17%
$ 24,271 $ 1.08 million
Nov 1, 2 AM $ 0.0000245
+2.06%
$ 24,515 $ 1.09 million
Nov 1, 1 AM $ 0.0000242
-7.40%
$ 24,153 $ 1.07 million
Nov 1, 12 AM $ 0.0000265
-0.22%
$ 26,461 $ 1.06 million
Oct 31, 11 PM $ 0.0000266
-9.46%
$ 26,553 $ 1.07 million
Oct 31, 10 PM $ 0.0000259
+7.90%
$ 25,897 $ 1.09 million
Oct 31, 9 PM $ 0.0000249
-4.37%
$ 24,850 $ 1.06 million
Oct 31, 8 PM $ 0.0000264
-3.64%
$ 26,367 $ 1.07 million
Oct 31, 7 PM $ 0.0000264
+2.85%
$ 26,398 $ 1.07 million
Oct 31, 6 PM $ 0.0000252
+6.31%
$ 25,200 $ 1.06 million
Oct 31, 5 PM $ 0.0000229
-8.46%
$ 22,914 $ 1.04 million
Oct 31, 4 PM $ 0.0000252
+9.10%
$ 25,244 $ 1.06 million
Oct 31, 3 PM $ 0.0000229
-12.08%
$ 22,874 $ 1.07 million
Oct 31, 2 PM $ 0.0000262
+1.00%
$ 26,175 $ 1.07 million
Oct 31, 1 PM $ 0.0000272
+11.32%
$ 27,207 $ 1.05 million
Oct 31, 12 PM $ 0.000025
-1.46%
$ 24,965 $ 1.06 million
Oct 31, 11 AM $ 0.0000253
-3.67%
$ 25,291 $ 1.05 million
Oct 31, 10 AM $ 0.0000235
-4.27%
$ 23,465 $ 1.05 million
Oct 31, 9 AM $ 0.0000235
-10.08%
$ 23,535 $ 1.04 million
Oct 31, 8 AM $ 0.0000263
+4.85%
$ 26,291 $ 1.04 million
Oct 31, 7 AM $ 0.0000243
-0.06%
$ 24,255 $ 1.05 million
Oct 31, 6 AM $ 0.0000239
-1.32%
$ 23,923 $ 1.03 million
Oct 31, 5 AM $ 0.000025
+0.33%
$ 25,036 $ 1.03 million
Oct 31, 4 AM $ 0.0000256
-5.24%
$ 25,573 $ 1.03 million