WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0000259
+4.22%
$ 25,907 $ 1.02 million
Oct 31, 2 AM $ 0.0000255
+7.79%
$ 25,475 $ 1.01 million
Oct 31, 1 AM $ 0.0000233
-4.51%
$ 23,342 $ 1.03 million
Oct 31, 12 AM $ 0.0000249
-5.06%
$ 24,924 $ 1.03 million
Oct 30, 11 PM $ 0.0000255
+2.69%
$ 25,536 $ 1.03 million
Oct 30, 10 PM $ 0.0000248
+0.14%
$ 24,765 $ 1.01 million
Oct 30, 9 PM $ 0.0000254
+5.52%
$ 25,444 $ 1.01 million
Oct 30, 8 PM $ 0.0000246
+0.21%
$ 24,609 $ 991,692
Oct 30, 7 PM $ 0.0000248
-4.34%
$ 24,799 $ 984,805
Oct 30, 6 PM $ 0.0000264
+6.73%
$ 26,415 $ 994,756
Oct 30, 5 PM $ 0.0000224
-6.31%
$ 22,419 $ 988,126
Oct 30, 4 PM $ 0.0000241
-3.79%
$ 24,143 $ 998,241
Oct 30, 3 PM $ 0.0000265
-4.30%
$ 26,528 $ 1.01 million
Oct 30, 2 PM $ 0.0000278
+8.17%
$ 27,815 $ 1 million
Oct 30, 1 PM $ 0.000026
-6.22%
$ 25,963 $ 998,312
Oct 30, 12 PM $ 0.0000271
+3.37%
$ 27,081 $ 1.01 million
Oct 30, 11 AM $ 0.0000256
-1.14%
$ 25,609 $ 1.01 million
Oct 30, 10 AM $ 0.0000257
-0.07%
$ 25,695 $ 1.01 million
Oct 30, 9 AM $ 0.0000259
+17.21%
$ 25,895 $ 983,806
Oct 30, 9 AM $ 0.0000259
+17.21%
$ 25,895 $ 983,806
Oct 30, 8 AM $ 0.0000228
-20.29%
$ 22,778 $ 1.01 million
Oct 30, 8 AM $ 0.0000228
-20.29%
$ 22,778 $ 1.01 million
Oct 30, 7 AM $ 0.0000273
+10.11%
$ 27,303 $ 984,330
Oct 30, 7 AM $ 0.0000273
+10.11%
$ 27,303 $ 984,330
Oct 30, 6 AM $ 0.000024
-5.18%
$ 24,021 $ 987,968
Oct 30, 6 AM $ 0.000024
-5.18%
$ 24,021 $ 987,968
Oct 30, 5 AM $ 0.0000263
+1.66%
$ 26,277 $ 986,546
Oct 30, 5 AM $ 0.0000263
+1.66%
$ 26,277 $ 986,546
Oct 30, 4 AM $ 0.0000259
+6.60%
$ 25,855 $ 1 million
Oct 30, 4 AM $ 0.0000259
+6.60%
$ 25,855 $ 1 million
Oct 30, 3 AM $ 0.0000243
-5.31%
$ 24,350 $ 991,729
Oct 30, 3 AM $ 0.0000243
-5.31%
$ 24,350 $ 991,729
Oct 30, 2 AM $ 0.0000257
-10.02%
$ 25,672 $ 991,398
Oct 30, 2 AM $ 0.0000257
-10.02%
$ 25,672 $ 991,398
Oct 30, 1 AM $ 0.0000286
+16.35%
$ 28,565 $ 981,346
Oct 30, 1 AM $ 0.0000286
+16.35%
$ 28,565 $ 981,346
Oct 30, 12 AM $ 0.0000247
-2.79%
$ 24,696 $ 1 million
Oct 30, 12 AM $ 0.0000247
-2.79%
$ 24,696 $ 1 million
Oct 29, 11 PM $ 0.000025
+13.00%
$ 24,958 $ 978,974
Oct 29, 11 PM $ 0.000025
+13.00%
$ 24,958 $ 978,974
Oct 29, 10 PM $ 0.0000229
-24.85%
$ 22,864 $ 986,081
Oct 29, 10 PM $ 0.0000229
-24.85%
$ 22,864 $ 986,081
Oct 29, 9 PM $ 0.0000285
+19.63%
$ 28,469 $ 965,036
Oct 29, 9 PM $ 0.0000285
+19.63%
$ 28,469 $ 965,036
Oct 29, 8 PM $ 0.0000246
+0.69%
$ 24,619 $ 987,454
Oct 29, 8 PM $ 0.0000246
+0.69%
$ 24,619 $ 987,454
Oct 29, 7 PM $ 0.0000245
-4.55%
$ 24,452 $ 962,145
Oct 29, 7 PM $ 0.0000245
-4.55%
$ 24,452 $ 962,145
Oct 29, 6 PM $ 0.0000224
-8.88%
$ 22,410 $ 967,732
Oct 29, 6 PM $ 0.0000224
-8.88%
$ 22,410 $ 967,732