WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000254
-8.93%
$ 25,372 $ 961,972
Oct 29, 5 PM $ 0.0000254
-8.93%
$ 25,372 $ 961,972
Oct 29, 4 PM $ 0.0000283
+10.02%
$ 28,290 $ 955,061
Oct 29, 4 PM $ 0.0000283
+10.02%
$ 28,290 $ 955,061
Oct 29, 3 PM $ 0.0000258
+12.78%
$ 25,839 $ 976,951
Oct 29, 3 PM $ 0.0000258
+12.78%
$ 25,839 $ 976,951
Oct 29, 2 PM $ 0.0000231
-11.13%
$ 23,103 $ 959,662
Oct 29, 2 PM $ 0.0000231
-11.13%
$ 23,103 $ 959,662
Oct 29, 1 PM $ 0.0000253
-0.95%
$ 26,079 $ 957,521
Oct 29, 1 PM $ 0.0000253
-0.95%
$ 26,079 $ 957,521
Oct 29, 12 PM $ 0.0000245
-7.52%
$ 24,507 $ 961,371
Oct 29, 12 PM $ 0.0000245
-7.52%
$ 24,507 $ 961,371
Oct 29, 11 AM $ 0.0000246
-10.10%
$ 24,567 $ 954,728
Oct 29, 11 AM $ 0.0000246
-10.10%
$ 24,567 $ 954,728
Oct 29, 10 AM $ 0.0000274
+3.39%
$ 27,435 $ 963,325
Oct 29, 10 AM $ 0.0000274
+3.39%
$ 27,435 $ 963,325
Oct 29, 9 AM $ 0.000028
+14.59%
$ 27,978 $ 942,008
Oct 29, 9 AM $ 0.000028
+14.59%
$ 27,978 $ 942,008
Oct 29, 8 AM $ 0.0000253
-0.03%
$ 25,277 $ 931,105
Oct 29, 8 AM $ 0.0000253
-0.03%
$ 25,277 $ 931,105
Oct 29, 7 AM $ 0.0000238
-11.94%
$ 23,813 $ 933,212
Oct 29, 7 AM $ 0.0000238
-11.94%
$ 23,813 $ 933,212
Oct 29, 6 AM $ 0.0000278
+10.29%
$ 27,844 $ 922,189
Oct 29, 6 AM $ 0.0000278
+10.29%
$ 27,844 $ 922,189
Oct 29, 5 AM $ 0.0000257
+4.52%
$ 25,719 $ 927,139
Oct 29, 5 AM $ 0.0000257
+4.52%
$ 25,719 $ 927,139
Oct 29, 4 AM $ 0.0000247
-7.67%
$ 24,655 $ 935,620
Oct 29, 4 AM $ 0.0000247
-7.67%
$ 24,655 $ 935,620
Oct 29, 3 AM $ 0.0000269
+3.56%
$ 26,936 $ 938,282
Oct 29, 3 AM $ 0.0000269
+3.56%
$ 26,936 $ 938,282
Oct 29, 2 AM $ 0.0000253
+2.91%
$ 25,415 $ 928,720
Oct 29, 1 AM $ 0.0000243
+11.96%
$ 24,313 $ 919,914
Oct 29, 12 AM $ 0.0000229
-7.46%
$ 22,879 $ 916,370
Oct 28, 11 PM $ 0.0000262
+5.53%
$ 26,214 $ 909,382
Oct 28, 10 PM $ 0.0000243
-3.22%
$ 24,275 $ 909,138
Oct 28, 9 PM $ 0.0000251
+1.48%
$ 25,114 $ 919,703
Oct 28, 8 PM $ 0.0000245
-3.02%
$ 25,021 $ 913,347
Oct 28, 7 PM $ 0.000025
+3.84%
$ 24,825 $ 924,148
Oct 28, 6 PM $ 0.0000242
-3.17%
$ 24,220 $ 910,266
Oct 28, 5 PM $ 0.0000253
-8.27%
$ 25,290 $ 911,593
Oct 28, 4 PM $ 0.0000271
-2.95%
$ 27,131 $ 912,965
Oct 28, 3 PM $ 0.0000288
-1.25%
$ 28,832 $ 917,777
Oct 28, 2 PM $ 0.0000285
+6.64%
$ 28,500 $ 921,791
Oct 28, 1 PM $ 0.0000271
+5.82%
$ 27,120 $ 917,773
Oct 28, 12 PM $ 0.0000248
-3.82%
$ 24,832 $ 899,135
Oct 28, 11 AM $ 0.0000253
-3.80%
$ 25,257 $ 896,273
Oct 28, 10 AM $ 0.0000267
+6.73%
$ 27,007 $ 897,841
Oct 28, 9 AM $ 0.0000249
-1.96%
$ 25,019 $ 888,124
Oct 28, 8 AM $ 0.0000261
-7.83%
$ 26,107 $ 899,350
Oct 28, 7 AM $ 0.0000296
+5.41%
$ 29,601 $ 901,668