WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 38
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0000278
+5.12%
$ 27,805 $ 889,336
Oct 28, 5 AM $ 0.0000265
+6.37%
$ 26,455 $ 873,049
Oct 28, 4 AM $ 0.0000247
-0.95%
$ 24,689 $ 871,474
Oct 28, 3 AM $ 0.0000256
-0.69%
$ 25,710 $ 876,967
Oct 28, 2 AM $ 0.0000254
-10.27%
$ 25,930 $ 893,954
Oct 28, 1 AM $ 0.0000288
+3.24%
$ 28,801 $ 881,812
Oct 28, 12 AM $ 0.0000268
-0.54%
$ 26,790 $ 890,930
Oct 27, 11 PM $ 0.0000276
+6.29%
$ 27,600 $ 879,602
Oct 27, 10 PM $ 0.0000249
-6.59%
$ 24,850 $ 871,989
Oct 27, 9 PM $ 0.0000266
-10.66%
$ 26,621 $ 866,841
Oct 27, 8 PM $ 0.000029
+10.39%
$ 28,992 $ 872,861
Oct 27, 7 PM $ 0.0000264
+2.28%
$ 26,392 $ 874,981
Oct 27, 6 PM $ 0.0000262
+1.28%
$ 26,221 $ 878,342
Oct 27, 5 PM $ 0.0000265
-3.86%
$ 26,460 $ 853,466
Oct 27, 4 PM $ 0.000029
+17.27%
$ 28,992 $ 869,623
Oct 27, 3 PM $ 0.0000234
-19.75%
$ 23,422 $ 855,559
Oct 27, 2 PM $ 0.0000297
+21.02%
$ 29,704 $ 859,455
Oct 27, 1 PM $ 0.0000249
-1.74%
$ 25,208 $ 839,648
Oct 27, 12 PM $ 0.0000252
-1.10%
$ 25,221 $ 839,013
Oct 27, 11 AM $ 0.0000259
-4.40%
$ 25,894 $ 847,881
Oct 27, 10 AM $ 0.0000261
-15.67%
$ 26,083 $ 859,259
Oct 27, 9 AM $ 0.0000306
+9.91%
$ 30,643 $ 850,271
Oct 27, 8 AM $ 0.0000272
-5.10%
$ 27,279 $ 850,419
Oct 27, 7 AM $ 0.0000287
-9.60%
$ 28,711 $ 840,783
Oct 27, 6 AM $ 0.0000277
+1.02%
$ 27,695 $ 837,926
Oct 27, 5 AM $ 0.0000269
-9.13%
$ 26,940 $ 830,874
Oct 27, 4 AM $ 0.0000305
+20.80%
$ 30,515 $ 831,427
Oct 27, 3 AM $ 0.0000249
-9.54%
$ 25,427 $ 825,909
Oct 27, 2 AM $ 0.0000264
-1.57%
$ 26,368 $ 828,330
Oct 27, 1 AM $ 0.0000282
+10.60%
$ 28,152 $ 842,859
Oct 27, 12 AM $ 0.0000253
-2.91%
$ 25,468 $ 818,408
Oct 26, 11 PM $ 0.0000262
-3.62%
$ 26,226 $ 820,662
Oct 26, 10 PM $ 0.0000274
+4.79%
$ 27,444 $ 819,332
Oct 26, 9 PM $ 0.0000273
+6.68%
$ 27,260 $ 810,566
Oct 26, 8 PM $ 0.0000248
-18.21%
$ 24,757 $ 804,328
Oct 26, 7 PM $ 0.0000293
+15.17%
$ 29,307 $ 793,266
Oct 26, 6 PM $ 0.0000247
+1.92%
$ 25,054 $ 792,479
Oct 26, 5 PM $ 0.0000241
-10.59%
$ 24,062 $ 791,568
Oct 26, 4 PM $ 0.0000282
+7.09%
$ 28,235 $ 780,503
Oct 26, 3 PM $ 0.0000287
+5.83%
$ 28,708 $ 780,023
Oct 26, 2 PM $ 0.0000282
+0.97%
$ 28,196 $ 793,143
Oct 26, 1 PM $ 0.0000265
-5.01%
$ 26,476 $ 796,425
Oct 26, 12 PM $ 0.000028
+5.50%
$ 28,044 $ 785,872
Oct 26, 11 AM $ 0.0000268
-4.30%
$ 26,810 $ 767,642
Oct 26, 10 AM $ 0.0000268
+12.45%
$ 26,808 $ 772,949
Oct 26, 9 AM $ 0.0000232
-9.75%
$ 23,202 $ 748,092
Oct 26, 8 AM $ 0.0000259
+2.07%
$ 25,899 $ 740,660
Oct 26, 7 AM $ 0.000026
+2.41%
$ 26,007 $ 750,239
Oct 26, 6 AM $ 0.0000257
+2.93%
$ 25,738 $ 735,586
Oct 26, 5 AM $ 0.0000241
-9.47%
$ 24,132 $ 732,730