WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 39
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0000255
+4.18%
$ 25,455 $ 732,172
Oct 26, 3 AM $ 0.0000243
-5.93%
$ 24,333 $ 733,838
Oct 26, 2 AM $ 0.0000255
-0.10%
$ 25,514 $ 743,087
Oct 26, 1 AM $ 0.0000247
-5.55%
$ 24,688 $ 751,986
Oct 26, 12 AM $ 0.0000256
+13.76%
$ 25,565 $ 751,901
Oct 25, 11 PM $ 0.0000226
-14.96%
$ 22,626 $ 734,061
Oct 25, 10 PM $ 0.0000309
+20.67%
$ 30,884 $ 735,924
Oct 25, 9 PM $ 0.0000249
-0.60%
$ 24,853 $ 729,837
Oct 25, 8 PM $ 0.0000251
+0.57%
$ 25,148 $ 720,484
Oct 25, 7 PM $ 0.0000247
-7.04%
$ 24,664 $ 724,853
Oct 25, 6 PM $ 0.0000255
-9.38%
$ 25,550 $ 725,058
Oct 25, 5 PM $ 0.0000251
-3.93%
$ 25,053 $ 710,875
Oct 25, 4 PM $ 0.0000263
-9.46%
$ 26,254 $ 724,583
Oct 25, 3 PM $ 0.0000297
+4.36%
$ 29,687 $ 707,485
Oct 25, 2 PM $ 0.0000285
-7.00%
$ 28,533 $ 706,700
Oct 25, 1 PM $ 0.0000291
+3.25%
$ 29,105 $ 710,292
Oct 25, 12 PM $ 0.0000284
+11.33%
$ 28,373 $ 689,572
Oct 25, 11 AM $ 0.0000255
+0.81%
$ 25,469 $ 700,784
Oct 25, 10 AM $ 0.0000254
-11.13%
$ 25,399 $ 705,707
Oct 25, 9 AM $ 0.000029
+18.17%
$ 28,983 $ 702,949
Oct 25, 8 AM $ 0.0000255
-1.64%
$ 25,463 $ 686,257
Oct 25, 7 AM $ 0.0000254
-7.29%
$ 25,359 $ 692,639
Oct 25, 6 AM $ 0.0000288
+12.40%
$ 28,785 $ 685,819
Oct 25, 5 AM $ 0.000026
-1.18%
$ 26,031 $ 687,628
Oct 25, 4 AM $ 0.0000267
+2.82%
$ 26,656 $ 692,955
Oct 25, 3 AM $ 0.000025
+0.15%
$ 24,952 $ 679,371
Oct 25, 2 AM $ 0.0000261
-2.58%
$ 26,130 $ 672,805
Oct 25, 1 AM $ 0.0000267
+5.47%
$ 26,747 $ 664,381
Oct 25, 12 AM $ 0.0000257
+3.33%
$ 25,715 $ 660,969
Oct 24, 11 PM $ 0.000025
-1.81%
$ 24,981 $ 656,958
Oct 24, 10 PM $ 0.000026
+9.13%
$ 26,007 $ 658,343
Oct 24, 9 PM $ 0.0000248
+0.07%
$ 24,761 $ 653,187
Oct 24, 8 PM $ 0.0000252
-4.65%
$ 25,214 $ 639,593
Oct 24, 7 PM $ 0.0000246
-15.05%
$ 24,594 $ 629,092
Oct 24, 6 PM $ 0.0000291
-0.87%
$ 29,072 $ 640,771
Oct 24, 5 PM $ 0.0000304
+6.07%
$ 30,411 $ 638,070
Oct 24, 4 PM $ 0.0000295
-14.72%
$ 29,523 $ 652,605
Oct 24, 3 PM $ 0.000035
+10.20%
$ 34,969 $ 648,737
Oct 24, 2 PM $ 0.0000317
-1.35%
$ 31,714 $ 647,875
Oct 24, 1 PM $ 0.0000326
-13.44%
$ 32,611 $ 648,302
Oct 24, 12 PM $ 0.000039
-8.86%
$ 39,010 $ 650,913
Oct 24, 11 AM $ 0.0000421
-7.64%
$ 42,068 $ 658,589
Oct 24, 10 AM $ 0.0000433
+8.28%
$ 43,323 $ 646,042
Oct 24, 9 AM $ 0.0000394
+1.27%
$ 39,447 $ 641,366
Oct 24, 8 AM $ 0.0000373
-1.12%
$ 37,271 $ 636,494
Oct 24, 7 AM $ 0.0000389
+7.71%
$ 36,986 $ 640,205
Oct 24, 6 AM $ 0.0000452
+10.31%
$ 45,176 $ 645,430
Oct 24, 5 AM $ 0.0000403
+3.89%
$ 40,278 $ 632,803
Oct 24, 4 AM $ 0.0000377
+10.37%
$ 37,652 $ 623,517
Oct 24, 3 AM $ 0.000034
-9.73%
$ 34,005 $ 620,969