WOODPECKER github.com/woodpecker-ci/WOODPECKER Historical Data

WOODPECKER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000121
-30.25%
$ 12,148 $ 90,454
Nov 30, 2025 $ 0.0000183
+4.89%
$ 18,584 $ 61,110
Nov 29, 2025 $ 0.0000198
+97.02%
$ 16,952 $ 33,992
Nov 28, 2025 $ 0.0000112
+7.87%
$ 10,370 $ 15,061
Nov 27, 2025 $ 0.0000104
+8.04%
$ 9,970 $ 9,548
Nov 26, 2025 $ 0.0₅929
+8.39%
$ 9,534 $ 3,626
Nov 25, 2025 $ 0.0₅92
-3.74%
$ 9,472 $ 1,197
Nov 24, 2025 $ 0.0₅925
+0.00%
$ 9,254 $ 95
Nov 23, 2025 $ 0.0₅919
-9.39%
$ 9,189 $ 3,028
Nov 22, 2025 $ 0.0₅923
+3.07%
$ 9,233 $ 1,480
Nov 21, 2025 $ 0.0₅894
+0.00%
$ 8,780 $ 195
Nov 20, 2025 $ 0.0₅964
+0.56%
$ -- $ 885
Nov 19, 2025 $ 0.0₅902
-13.32%
$ 9,016 $ 536
Nov 18, 2025 $ 0.0₅974
-9.60%
$ 9,744 $ 1.56 million
Nov 17, 2025 $ 0.0₅935
-11.33%
$ 9,349 $ 1.51 million
Nov 16, 2025 $ 0.0₅997
-0.14%
$ 9,973 $ 1.58 million
Nov 15, 2025 $ 0.0000103
-45.73%
$ 10,270 $ 1.6 million
Nov 14, 2025 $ 0.0000158
+74.82%
$ 15,779 $ 1.52 million
Nov 13, 2025 $ 0.0000102
+3.09%
$ 9,097 $ 1.49 million
Nov 12, 2025 $ 0.0000136
-49.22%
$ -- $ 1.57 million
Nov 11, 2025 $ 0.0000274
+42.53%
$ 27,443 $ 1.5 million
Nov 10, 2025 $ 0.0000191
-25.87%
$ 19,102 $ 1.49 million
Nov 9, 2025 $ 0.0000242
+10.03%
$ 24,189 $ 1.42 million
Nov 8, 2025 $ 0.0000216
-11.04%
$ 21,629 $ 1.34 million
Nov 7, 2025 $ 0.0000239
+6.34%
$ 23,851 $ 1.28 million
Nov 6, 2025 $ 0.0000222
+3.58%
$ 22,218 $ 1.25 million
Nov 5, 2025 $ 0.0000231
-2.60%
$ 23,056 $ 1.2 million
Nov 4, 2025 $ 0.0000251
+33.47%
$ 25,142 $ 1.1 million
Nov 3, 2025 $ 0.0000191
-18.80%
$ 19,147 $ 1.11 million
Nov 2, 2025 $ 0.0000242
-5.34%
$ 24,093 $ 1.15 million
Nov 1, 2025 $ 0.0000244
-8.17%
$ 24,354 $ 1.12 million
Oct 31, 2025 $ 0.0000259
-1.36%
$ 26,553 $ 1.09 million
Oct 30, 2025 $ 0.0000248
-2.51%
$ 25,536 $ 1.01 million
Oct 29, 2025 $ 0.000025
+0.95%
$ 24,958 $ 978,974
Oct 28, 2025 $ 0.0000243
-9.87%
$ 26,214 $ 909,138
Oct 27, 2025 $ 0.0000276
+5.73%
$ 27,600 $ 879,602
Oct 26, 2025 $ 0.0000262
+16.70%
$ 26,226 $ 820,662
Oct 25, 2025 $ 0.0000226
-9.09%
$ 22,626 $ 734,061
Oct 24, 2025 $ 0.000026
-14.62%
$ 24,981 $ 658,343
Oct 23, 2025 $ 0.0000326
+81.51%
$ 31,023 $ 606,561
Oct 22, 2025 $ 0.0000186
+35.94%
$ 18,375 $ 566,011
Oct 21, 2025 $ 0.0000142
+35.83%
$ 13,891 $ 527,169
Oct 20, 2025 $ 0.0000114
+14.45%
$ 11,170 $ 424,835
Oct 19, 2025 $ 0.0000111
+10.81%
$ 9,899 $ 358,842
Oct 18, 2025 $ 0.0000106
+3.85%
$ 8,824 $ 270,137
Oct 17, 2025 $ 0.0₅991
+10.30%
$ 9,284 $ 173,070
Oct 16, 2025 $ 0.0000101
+7.68%
$ 9,057 $ 106,585
Oct 15, 2025 $ 0.00001
-3.21%
$ 9,133 $ 10,446
Oct 14, 2025 $ 0.0000102
-7.92%
$ 10,193 $ 192,944
Oct 13, 2025 $ 0.0₅947
-10.35%
$ -- $ 119,350